> Page 3: CHF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 226.5048 221.9747 231.0349
2028-01-02 225.7907 221.2749 230.3065
2028-01-03 226.5163 221.9860 231.0466
2028-01-04 227.2442 222.6993 231.7891
2028-01-05 227.5066 222.9565 232.0568
2028-01-06 227.5726 223.0212 232.1241
2028-01-07 227.3593 222.8121 231.9065
2028-01-08 226.8199 222.2835 231.3563
2028-01-09 227.5488 222.9978 232.0997
2028-01-10 226.8363 222.2996 231.3731
2028-01-11 226.8869 222.3492 231.4247
2028-01-12 227.4450 222.8961 231.9939
2028-01-13 227.6844 223.1307 232.2381
2028-01-14 226.9667 222.4273 231.5060
2028-01-15 227.5426 222.9918 232.0935
2028-01-16 227.2940 222.7481 231.8398
2028-01-17 226.5774 222.0459 231.1090
2028-01-18 227.2320 222.6874 231.7767
2028-01-19 226.5157 221.9854 231.0460
2028-01-20 226.9395 222.4007 231.4783
2028-01-21 227.6687 223.1153 232.2221
2028-01-22 228.0122 223.4519 232.5724
2028-01-23 228.7449 224.1700 233.3198
2028-01-24 229.4193 224.8309 234.0077
2028-01-25 229.5727 224.9812 234.1641
2028-01-26 230.3104 225.7042 234.9166
2028-01-27 229.7400 225.1452 234.3348
2028-01-28 230.4416 225.8328 235.0505
2028-01-29 231.1821 226.5585 235.8058
2028-01-30 230.4533 225.8443 235.0624
2028-01-31 230.8256 226.2091 235.4422
2028 February
2028-02-01 230.4826 225.8729 235.0922
2028-02-02 231.2232 226.5987 235.8477
2028-02-03 230.6443 226.0314 235.2572
2028-02-04 230.8312 226.2146 235.4478
2028-02-05 231.5730 226.9415 236.2044
2028-02-06 232.0553 227.4142 236.6964
2028-02-07 231.3238 226.6973 235.9502
2028-02-08 230.5945 225.9826 235.2064
2028-02-09 231.0031 226.3830 235.6231
2028-02-10 230.8286 226.2120 235.4451
2028-02-11 230.3012 225.6952 234.9073
2028-02-12 229.5847 224.9930 234.1763
2028-02-13 228.8609 224.2837 233.4381
2028-02-14 229.1924 224.6086 233.7763
2028-02-15 228.4699 223.9005 233.0393
2028-02-16 229.1949 224.6110 233.7788
2028-02-17 229.9314 225.3328 234.5300
2028-02-18 229.2971 224.7112 233.8830
2028-02-19 229.5600 224.9688 234.1512
2028-02-20 228.8363 224.2596 233.4130
2028-02-21 229.5342 224.9435 234.1249
2028-02-22 229.7817 225.1860 234.3773
2028-02-23 230.5015 225.8915 235.1115
2028-02-24 230.7279 226.1133 235.3424
2028-02-25 231.4693 226.8399 236.0987
2028-02-26 231.1606 226.5374 235.7838
2028-02-27 230.4319 225.8233 235.0405
2028-02-28 230.2488 225.6438 234.8538
2028-02-29 230.0697 225.4683 234.6711
2028 March
2028-03-01 230.8090 226.1928 235.4251
2028-03-02 231.5507 226.9196 236.1817
2028-03-03 230.8207 226.2043 235.4371
2028-03-04 230.8946 226.2767 235.5124
2028-03-05 231.6365 227.0038 236.2692
2028-03-06 232.0598 227.4186 236.7010
2028-03-07 232.8055 228.1494 237.4616
2028-03-08 233.5536 228.8825 238.2247
2028-03-09 234.3041 229.6180 238.9902
2028-03-10 233.5655 228.8942 238.2368
2028-03-11 232.8292 228.1726 237.4857
2028-03-12 232.0952 227.4533 236.7371
2028-03-13 232.3775 227.7300 237.0251
2028-03-14 232.3417 227.6948 236.9885
2028-03-15 231.6092 226.9770 236.2414
2028-03-16 232.3535 227.7064 237.0006
2028-03-17 231.6210 226.9886 236.2534
2028-03-18 231.4495 226.8205 236.0785
2028-03-19 232.1933 227.5494 236.8371
2028-03-20 232.9394 228.2806 237.5982
2028-03-21 233.6879 229.0142 238.3617
2028-03-22 234.4389 229.7501 239.1277
2028-03-23 233.6998 229.0258 238.3738
2028-03-24 234.4508 229.7618 239.1398
2028-03-25 235.2042 230.5001 239.9083
2028-03-26 235.3073 230.6012 240.0135
2028-03-27 234.5655 229.8742 239.2568
2028-03-28 233.8261 229.1496 238.5026
2028-03-29 233.1587 228.4955 237.8219
2028-03-30 233.1660 228.5027 237.8293
2028-03-31 233.9153 229.2370 238.5936
2028 April
2028-04-01 234.6669 229.9736 239.3603
2028-04-02 235.4210 230.7126 240.1294
2028-04-03 234.6789 229.9853 239.3724
2028-04-04 235.4330 230.7243 240.1416
2028-04-05 234.6908 229.9970 239.3846
2028-04-06 235.4449 230.7360 240.1538
2028-04-07 236.2015 231.4775 240.9255
2028-04-08 236.2015 231.4775 240.9255
2028-04-09 235.9426 231.2238 240.6615
2028-04-10 235.7303 231.0157 240.4449
2028-04-11 234.9872 230.2874 239.6869
2028-04-12 234.2464 229.5615 238.9313
2028-04-13 233.7458 229.0708 238.4207
2028-04-14 233.7681 229.0927 238.4434
2028-04-15 233.0311 228.3705 237.6918
2028-04-16 232.8482 228.1912 237.5051
2028-04-17 233.0350 228.3743 237.6957
2028-04-18 232.6387 227.9859 237.2914
2028-04-19 232.8001 228.1441 237.4561
2028-04-20 233.1028 228.4408 237.7649
2028-04-21 232.3680 227.7206 237.0153
2028-04-22 231.6355 227.0027 236.2682
2028-04-23 231.6355 227.0027 236.2682
2028-04-24 231.7170 227.0827 236.3514
2028-04-25 231.5525 226.9215 236.1836
2028-04-26 231.3210 226.6946 235.9474
2028-04-27 232.0643 227.4230 236.7056
2028-04-28 232.5942 227.9423 237.2461
2028-04-29 231.8610 227.2238 236.4982
2028-04-30 231.1300 226.5074 235.7526
2028 May
2028-05-01 230.4014 225.7934 235.0094
2028-05-02 231.1418 226.5190 235.7646
2028-05-03 230.4131 225.8049 235.0214
2028-05-04 229.7975 225.2016 234.3935
2028-05-05 230.0699 225.4685 234.6713
2028-05-06 230.8092 226.1931 235.4254
2028-05-07 230.7893 226.1735 235.4051
2028-05-08 231.5309 226.9003 236.1615
2028-05-09 231.0867 226.4650 235.7085
2028-05-10 231.3075 226.6814 235.9337
2028-05-11 230.5784 225.9668 235.1899
2028-05-12 231.3193 226.6929 235.9457
2028-05-13 231.8602 227.2230 236.4974
2028-05-14 231.1293 226.5067 235.7519
2028-05-15 231.3146 226.6883 235.9409
2028-05-16 230.5854 225.9737 235.1971
2028-05-17 229.8585 225.2613 234.4557
2028-05-18 230.5950 225.9831 235.2069
2028-05-19 231.3360 226.7093 235.9627
2028-05-20 232.0794 227.4378 236.7210
2028-05-21 232.2379 227.5932 236.8827
2028-05-22 232.0728 227.4313 236.7142
2028-05-23 231.9307 227.2921 236.5693
2028-05-24 232.6760 228.0225 237.3295
2028-05-25 233.1946 228.5307 237.8585
2028-05-26 232.4746 227.8251 237.1241
2028-05-27 233.2216 228.5572 237.8861
2028-05-28 233.1964 228.5324 237.8603
2028-05-29 233.5049 228.8348 238.1750
2028-05-30 234.2553 229.5702 238.9404
2028-05-31 233.5168 228.8465 238.1872
2028 June
2028-06-01 233.5168 228.8465 238.1872
2028-06-02 233.8303 229.1537 238.5069
2028-06-03 234.5817 229.8900 239.2733
2028-06-04 235.3355 230.6288 240.0422
2028-06-05 234.5936 229.9017 239.2855
2028-06-06 235.3474 230.6405 240.0544
2028-06-07 235.5650 230.8537 240.2763
2028-06-08 235.5650 230.8537 240.2763
2028-06-09 235.7940 231.0781 240.5099
2028-06-10 235.5682 230.8568 240.2796
2028-06-11 234.8256 230.1291 239.5221
2028-06-12 235.5802 230.8686 240.2918
2028-06-13 235.0545 230.3534 239.7555
2028-06-14 234.5695 229.8781 239.2609
2028-06-15 234.4878 229.7981 239.1776
2028-06-16 234.9685 230.2691 239.6679
2028-06-17 235.3518 230.6447 240.0588
2028-06-18 236.0927 231.3708 240.8145
2028-06-19 236.8509 232.1139 241.5879
2028-06-20 236.1042 231.3821 240.8263
2028-06-21 235.5800 230.8684 240.2916
2028-06-22 235.4760 230.7665 240.1855
2028-06-23 236.2327 231.5080 240.9573
2028-06-24 236.5368 231.8061 241.2675
2028-06-25 236.3003 231.5743 241.0263
2028-06-26 236.6328 231.9002 241.3655
2028-06-27 235.8868 231.1691 240.6046
2028-06-28 235.1432 230.4404 239.8461
2028-06-29 235.1432 230.4404 239.8461
2028-06-30 235.8988 231.1809 240.6168
2028 July
2028-07-01 236.0032 231.2831 240.7233
2028-07-02 236.4516 231.7226 241.1806
2028-07-03 236.4315 231.7028 241.1601
2028-07-04 237.1912 232.4474 241.9351
2028-07-05 236.4435 231.7146 241.1724
2028-07-06 237.2033 232.4592 241.9473
2028-07-07 237.9655 233.2062 242.7248
2028-07-08 237.2153 232.4710 241.9596
2028-07-09 237.9776 233.2181 242.7372
2028-07-10 238.5275 233.7569 243.2980
2028-07-11 239.2940 234.5081 244.0798
2028-07-12 240.0629 235.2617 244.8642
2028-07-13 239.8022 235.0062 244.5983
2028-07-14 239.7442 234.9493 244.5391
2028-07-15 239.5886 234.7968 244.3803
2028-07-16 240.3585 235.5513 245.1656
2028-07-17 239.6007 234.8087 244.3928
2028-07-18 238.8454 234.0685 243.6223
2028-07-19 238.0925 233.3306 242.8543
2028-07-20 238.2415 233.4767 243.0063
2028-07-21 238.2415 233.4767 243.0063
2028-07-22 238.4467 233.6778 243.2157
2028-07-23 238.8618 234.0845 243.6390
2028-07-24 239.6293 234.8367 244.4219
2028-07-25 239.7542 234.9592 244.5493
2028-07-26 238.9984 234.2185 243.7784
2028-07-27 239.7664 234.9711 244.5617
2028-07-28 239.7664 234.9711 244.5617
2028-07-29 240.5369 235.7262 245.3476
2028-07-30 239.7786 234.9830 244.5742
2028-07-31 239.1387 234.3559 243.9214
2028 August
2028-08-01 239.6901 234.8963 244.4839
2028-08-02 238.9345 234.1558 243.7132
2028-08-03 238.8175 234.0411 243.5938
2028-08-04 239.0106 234.2304 243.7909
2028-08-05 238.5665 233.7952 243.3379
2028-08-06 237.8145 233.0582 242.5708
2028-08-07 238.5787 233.8071 243.3502
2028-08-08 238.2946 233.5287 243.0605
2028-08-09 239.0603 234.2791 243.8415
2028-08-10 239.3610 234.5738 244.1482
2028-08-11 239.3610 234.5738 244.1482
2028-08-12 239.2783 234.4927 244.0638
2028-08-13 240.0472 235.2462 244.8481
2028-08-14 240.8186 236.0022 245.6349
2028-08-15 241.5924 236.7606 246.4243
2028-08-16 240.8308 236.0142 245.6474
2028-08-17 241.6047 236.7726 246.4368
2028-08-18 241.6047 236.7726 246.4368
2028-08-19 241.3156 236.4893 246.1419
2028-08-20 242.0365 237.1958 246.8772
2028-08-21 241.2735 236.4480 246.0990
2028-08-22 240.5129 235.7026 245.3232
2028-08-23 241.2858 236.4601 246.1115
2028-08-24 241.6228 236.7904 246.4553
2028-08-25 241.6228 236.7904 246.4553
2028-08-26 241.0893 236.2675 245.9110
2028-08-27 241.8640 237.0267 246.7013
2028-08-28 241.2715 236.4460 246.0969
2028-08-29 241.8652 237.0279 246.7025
2028-08-30 241.4191 236.5907 246.2474
2028-08-31 241.0912 236.2694 245.9131
2028 September
2028-09-01 241.7793 236.9437 246.6149
2028-09-02 242.0582 237.2170 246.8994
2028-09-03 241.2951 236.4692 246.1210
2028-09-04 241.2123 236.3881 246.0366
2028-09-05 241.7060 236.8719 246.5401
2028-09-06 242.4827 237.6330 247.3323
2028-09-07 241.7183 236.8839 246.5526
2028-09-08 241.7183 236.8839 246.5526
2028-09-09 241.9897 237.1499 246.8295
2028-09-10 241.9788 237.1393 246.8184
2028-09-11 241.2160 236.3917 246.0403
2028-09-12 240.4556 235.6465 245.2647
2028-09-13 241.2283 236.4037 246.0528
2028-09-14 242.0034 237.1634 246.8435
2028-09-15 241.2405 236.4157 246.0653
2028-09-16 241.9938 237.1539 246.8337
2028-09-17 241.2309 236.4063 246.0556
2028-09-18 242.0061 237.1660 246.8462
2028-09-19 241.4211 236.5926 246.2495
2028-09-20 242.1968 237.3529 247.0408
2028-09-21 241.8597 237.0225 246.6969
2028-09-22 241.0972 236.2753 245.9191
2028-09-23 241.8719 237.0345 246.7094
2028-09-24 242.6492 237.7962 247.5022
2028-09-25 243.4289 238.5603 248.2975
2028-09-26 242.6615 237.8083 247.5147
2028-09-27 243.2605 238.3953 248.1257
2028-09-28 242.5632 237.7119 247.4145
2028-09-29 242.5632 237.7119 247.4145
2028-09-30 242.4925 237.6426 247.3423
2028 October
2028-10-01 241.7280 236.8935 246.5626
2028-10-02 240.9942 236.1743 245.8141
2028-10-03 241.1269 236.3043 245.9494
2028-10-04 241.4692 236.6399 246.2986
2028-10-05 241.8957 237.0578 246.7336
2028-10-06 241.6122 236.7800 246.4445
2028-10-07 242.2660 237.4206 247.1113
2028-10-08 241.7876 236.9519 246.6234
2028-10-09 241.0254 236.2049 245.8459
2028-10-10 240.4317 235.6231 245.2404
2028-10-11 241.2043 236.3802 246.0284
2028-10-12 241.2043 236.3802 246.0284
2028-10-13 241.7637 236.9284 246.5990
2028-10-14 241.4371 236.6084 246.2659
2028-10-15 242.2130 237.3687 247.0572
2028-10-16 242.6380 237.7853 247.4908
2028-10-17 242.2473 237.4023 247.0922
2028-10-18 243.0257 238.1652 247.8862
2028-10-19 243.0257 238.1652 247.8862
2028-10-20 242.2596 237.4144 247.1048
2028-10-21 241.4959 236.6659 246.3258
2028-10-22 241.0474 236.2265 245.8684
2028-10-23 240.2875 235.4818 245.0933
2028-10-24 240.1636 235.3603 244.9669
2028-10-25 239.4065 234.6184 244.1946
2028-10-26 239.9575 235.1584 244.7567
2028-10-27 240.2692 235.4638 245.0746
2028-10-28 241.0413 236.2204 245.8621
2028-10-29 241.4470 236.6180 246.2759
2028-10-30 241.4089 236.5807 246.2371
2028-10-31 241.4353 236.6066 246.2640
2028 November
2028-11-01 240.9439 236.1251 245.7628
2028-11-02 240.7295 235.9149 245.5440