Current CHF/DJF rate: â–² 224.3557 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 251.7871 | 246.7514 | 256.8229 |
2030-01-02 | 252.4640 | 247.4147 | 257.5133 |
2030-01-03 | 251.6816 | 246.6480 | 256.7152 |
2030-01-04 | 252.4760 | 247.4265 | 257.5256 |
2030-01-05 | 253.2730 | 248.2075 | 258.3384 |
2030-01-06 | 253.6712 | 248.5978 | 258.7446 |
2030-01-07 | 252.8851 | 247.8274 | 257.9428 |
2030-01-08 | 253.6833 | 248.6096 | 258.7570 |
2030-01-09 | 253.6670 | 248.5937 | 258.7404 |
2030-01-10 | 254.4677 | 249.3784 | 259.5571 |
2030-01-11 | 254.3760 | 249.2885 | 259.4635 |
2030-01-12 | 254.1058 | 249.0237 | 259.1879 |
2030-01-13 | 254.1152 | 249.0329 | 259.1975 |
2030-01-14 | 254.1483 | 249.0653 | 259.2313 |
2030-01-15 | 254.1782 | 249.0946 | 259.2617 |
2030-01-16 | 254.9805 | 249.8809 | 260.0801 |
2030-01-17 | 254.1903 | 249.1065 | 259.2741 |
2030-01-18 | 253.7309 | 248.6563 | 258.8055 |
2030-01-19 | 253.8640 | 248.7867 | 258.9413 |
2030-01-20 | 253.9779 | 248.8983 | 259.0575 |
2030-01-21 | 253.5415 | 248.4706 | 258.6123 |
2030-01-22 | 253.4519 | 248.3829 | 258.5209 |
2030-01-23 | 254.0167 | 248.9364 | 259.0971 |
2030-01-24 | 253.8487 | 248.7717 | 258.9257 |
2030-01-25 | 253.0620 | 248.0008 | 258.1233 |
2030-01-26 | 252.2778 | 247.2322 | 257.3233 |
2030-01-27 | 251.4960 | 246.4661 | 256.5259 |
2030-01-28 | 250.7166 | 245.7023 | 255.7309 |
2030-01-29 | 251.2836 | 246.2579 | 256.3092 |
2030-01-30 | 251.8355 | 246.7988 | 256.8722 |
2030-01-31 | 251.4383 | 246.4095 | 256.4671 |
2030 February | |||
2030-02-01 | 251.0851 | 246.0634 | 256.1068 |
2030-02-02 | 250.3069 | 245.3008 | 255.3131 |
2030-02-03 | 250.2806 | 245.2750 | 255.2863 |
2030-02-04 | 249.7213 | 244.7269 | 254.7158 |
2030-02-05 | 250.5096 | 245.4994 | 255.5198 |
2030-02-06 | 251.0752 | 246.0537 | 256.0967 |
2030-02-07 | 251.8677 | 246.8304 | 256.9051 |
2030-02-08 | 251.0872 | 246.0655 | 256.1089 |
2030-02-09 | 251.8797 | 246.8422 | 256.9173 |
2030-02-10 | 251.6096 | 246.5775 | 256.6418 |
2030-02-11 | 250.8299 | 245.8133 | 255.8465 |
2030-02-12 | 250.3456 | 245.3387 | 255.3525 |
2030-02-13 | 250.7020 | 245.6880 | 255.7161 |
2030-02-14 | 250.9443 | 245.9254 | 255.9632 |
2030-02-15 | 250.8842 | 245.8666 | 255.9019 |
2030-02-16 | 251.2416 | 246.2168 | 256.2664 |
2030-02-17 | 252.0347 | 246.9940 | 257.0753 |
2030-02-18 | 251.2536 | 246.2285 | 256.2787 |
2030-02-19 | 252.0467 | 247.0057 | 257.0876 |
2030-02-20 | 252.8423 | 247.7854 | 257.8991 |
2030-02-21 | 252.0587 | 247.0175 | 257.0999 |
2030-02-22 | 251.7508 | 246.7157 | 256.7858 |
2030-02-23 | 252.0428 | 247.0019 | 257.0837 |
2030-02-24 | 252.8384 | 247.7816 | 257.8951 |
2030-02-25 | 253.0749 | 248.0134 | 258.1364 |
2030-02-26 | 253.2418 | 248.1770 | 258.3066 |
2030-02-27 | 254.0412 | 248.9603 | 259.1220 |
2030-02-28 | 253.2539 | 248.1888 | 258.3190 |
2030 March | |||
2030-03-01 | 254.0533 | 248.9722 | 259.1343 |
2030-03-02 | 253.5608 | 248.4896 | 258.6320 |
2030-03-03 | 253.8005 | 248.7245 | 258.8765 |
2030-03-04 | 253.0922 | 248.0304 | 258.1541 |
2030-03-05 | 253.0085 | 247.9483 | 258.0687 |
2030-03-06 | 252.2244 | 247.1799 | 257.2689 |
2030-03-07 | 251.6159 | 246.5836 | 256.6483 |
2030-03-08 | 250.8362 | 245.8195 | 255.8529 |
2030-03-09 | 251.4615 | 246.4323 | 256.4908 |
2030-03-10 | 252.2553 | 247.2102 | 257.3004 |
2030-03-11 | 253.0515 | 247.9905 | 258.1125 |
2030-03-12 | 253.1710 | 248.1076 | 258.2345 |
2030-03-13 | 252.3865 | 247.3387 | 257.4342 |
2030-03-14 | 253.0599 | 247.9987 | 258.1211 |
2030-03-15 | 252.2757 | 247.2302 | 257.3212 |
2030-03-16 | 252.9506 | 247.8916 | 258.0096 |
2030-03-17 | 253.4131 | 248.3448 | 258.4814 |
2030-03-18 | 252.8633 | 247.8060 | 257.9206 |
2030-03-19 | 252.0797 | 247.0381 | 257.1213 |
2030-03-20 | 252.1542 | 247.1111 | 257.1973 |
2030-03-21 | 251.3728 | 246.3453 | 256.4002 |
2030-03-22 | 250.5938 | 245.5819 | 255.6057 |
2030-03-23 | 250.7530 | 245.7379 | 255.7680 |
2030-03-24 | 251.5444 | 246.5136 | 256.5753 |
2030-03-25 | 252.3384 | 247.2917 | 257.3852 |
2030-03-26 | 251.5565 | 246.5253 | 256.5876 |
2030-03-27 | 252.3505 | 247.3035 | 257.3975 |
2030-03-28 | 252.8992 | 247.8413 | 257.9572 |
2030-03-29 | 252.1155 | 247.0732 | 257.1578 |
2030-03-30 | 252.5188 | 247.4684 | 257.5692 |
2030-03-31 | 252.4721 | 247.4227 | 257.5216 |
2030 April | |||
2030-04-01 | 252.9899 | 247.9301 | 258.0497 |
2030-04-02 | 252.2058 | 247.1617 | 257.2500 |
2030-04-03 | 251.7900 | 246.7542 | 256.8258 |
2030-04-04 | 252.5848 | 247.5331 | 257.6365 |
2030-04-05 | 252.9890 | 247.9292 | 258.0488 |
2030-04-06 | 252.9466 | 247.8876 | 258.0055 |
2030-04-07 | 253.7450 | 248.6701 | 258.8199 |
2030-04-08 | 252.9586 | 247.8995 | 258.0178 |
2030-04-09 | 253.7571 | 248.6820 | 258.8322 |
2030-04-10 | 252.9707 | 247.9113 | 258.0301 |
2030-04-11 | 253.6540 | 248.5809 | 258.7271 |
2030-04-12 | 254.4546 | 249.3656 | 259.5437 |
2030-04-13 | 254.1816 | 249.0980 | 259.2653 |
2030-04-14 | 253.4718 | 248.4024 | 258.5413 |
2030-04-15 | 254.2719 | 249.1865 | 259.3574 |
2030-04-16 | 255.0745 | 249.9730 | 260.1760 |
2030-04-17 | 254.2841 | 249.1984 | 259.3697 |
2030-04-18 | 253.4960 | 248.4261 | 258.5660 |
2030-04-19 | 253.0609 | 247.9996 | 258.1221 |
2030-04-20 | 253.8596 | 248.7824 | 258.9368 |
2030-04-21 | 253.3188 | 248.2524 | 258.3852 |
2030-04-22 | 252.5338 | 247.4831 | 257.5844 |
2030-04-23 | 252.0809 | 247.0393 | 257.1225 |
2030-04-24 | 251.2997 | 246.2737 | 256.3257 |
2030-04-25 | 252.0929 | 247.0510 | 257.1348 |
2030-04-26 | 252.8886 | 247.8309 | 257.9464 |
2030-04-27 | 253.6869 | 248.6131 | 258.7606 |
2030-04-28 | 252.9007 | 247.8427 | 257.9587 |
2030-04-29 | 253.5507 | 248.4797 | 258.6217 |
2030-04-30 | 254.3510 | 249.2640 | 259.4380 |
2030 May | |||
2030-05-01 | 254.8123 | 249.7161 | 259.9085 |
2030-05-02 | 254.0226 | 248.9422 | 259.1031 |
2030-05-03 | 253.2369 | 248.1722 | 258.3017 |
2030-05-04 | 254.0363 | 248.9555 | 259.1170 |
2030-05-05 | 254.8381 | 249.7414 | 259.9349 |
2030-05-06 | 254.0484 | 248.9674 | 259.1294 |
2030-05-07 | 254.0756 | 248.9941 | 259.1571 |
2030-05-08 | 254.2808 | 249.1951 | 259.3664 |
2030-05-09 | 253.4927 | 248.4229 | 258.5626 |
2030-05-10 | 253.8510 | 248.7740 | 258.9281 |
2030-05-11 | 253.0919 | 248.0301 | 258.1538 |
2030-05-12 | 253.8908 | 248.8130 | 258.9686 |
2030-05-13 | 253.8035 | 248.7274 | 258.8796 |
2030-05-14 | 253.0170 | 247.9566 | 258.0773 |
2030-05-15 | 253.8156 | 248.7393 | 258.8919 |
2030-05-16 | 254.1843 | 249.1006 | 259.2680 |
2030-05-17 | 254.0972 | 249.0153 | 259.1792 |
2030-05-18 | 253.3098 | 248.2436 | 258.3760 |
2030-05-19 | 254.1094 | 249.0272 | 259.1916 |
2030-05-20 | 253.7758 | 248.7003 | 258.8513 |
2030-05-21 | 252.9893 | 247.9296 | 258.0491 |
2030-05-22 | 252.2053 | 247.1612 | 257.2494 |
2030-05-23 | 252.4722 | 247.4228 | 257.5217 |
2030-05-24 | 251.6898 | 246.6560 | 256.7236 |
2030-05-25 | 250.9098 | 245.8916 | 255.9280 |
2030-05-26 | 251.5872 | 246.5554 | 256.6189 |
2030-05-27 | 250.8075 | 245.7913 | 255.8236 |
2030-05-28 | 250.0302 | 245.0296 | 255.0308 |
2030-05-29 | 249.9907 | 244.9909 | 254.9905 |
2030-05-30 | 250.2664 | 245.2611 | 255.2718 |
2030-05-31 | 249.5407 | 244.5499 | 254.5315 |
2030 June | |||
2030-06-01 | 248.7674 | 243.7920 | 253.7427 |
2030-06-02 | 248.8319 | 243.8552 | 253.8085 |
2030-06-03 | 249.1542 | 244.1711 | 254.1372 |
2030-06-04 | 248.3820 | 243.4144 | 253.3497 |
2030-06-05 | 247.6123 | 242.6601 | 252.5645 |
2030-06-06 | 248.0864 | 243.1247 | 253.0481 |
2030-06-07 | 248.8695 | 243.8921 | 253.8469 |
2030-06-08 | 249.6550 | 244.6619 | 254.6481 |
2030-06-09 | 250.4431 | 245.4342 | 255.4519 |
2030-06-10 | 249.6669 | 244.6736 | 254.6603 |
2030-06-11 | 250.4550 | 245.4459 | 255.4641 |
2030-06-12 | 251.2456 | 246.2207 | 256.2705 |
2030-06-13 | 250.4670 | 245.4576 | 255.4763 |
2030-06-14 | 251.2576 | 246.2324 | 256.2827 |
2030-06-15 | 250.8744 | 245.8569 | 255.8918 |
2030-06-16 | 251.6662 | 246.6329 | 256.6996 |
2030-06-17 | 250.8863 | 245.8686 | 255.9041 |
2030-06-18 | 251.6782 | 246.6447 | 256.7118 |
2030-06-19 | 250.8983 | 245.8803 | 255.9163 |
2030-06-20 | 251.6903 | 246.6564 | 256.7241 |
2030-06-21 | 250.9103 | 245.8921 | 255.9285 |
2030-06-22 | 250.1327 | 245.1300 | 255.1354 |
2030-06-23 | 249.4260 | 244.4375 | 254.4145 |
2030-06-24 | 250.2133 | 245.2091 | 255.2176 |
2030-06-25 | 249.4379 | 244.4492 | 254.4267 |
2030-06-26 | 248.6649 | 243.6916 | 253.6382 |
2030-06-27 | 247.8943 | 242.9364 | 252.8522 |
2030-06-28 | 248.6768 | 243.7032 | 253.6503 |
2030-06-29 | 249.4617 | 244.4725 | 254.4510 |
2030-06-30 | 250.2492 | 245.2442 | 255.2541 |
2030 July | |||
2030-07-01 | 250.2868 | 245.2811 | 255.2925 |
2030-07-02 | 251.0768 | 246.0553 | 256.0984 |
2030-07-03 | 250.2987 | 245.2928 | 255.3047 |
2030-07-04 | 251.0888 | 246.0670 | 256.1106 |
2030-07-05 | 251.8814 | 246.8437 | 256.9190 |
2030-07-06 | 252.6764 | 247.6229 | 257.7299 |
2030-07-07 | 253.4740 | 248.4045 | 258.5435 |
2030-07-08 | 254.2741 | 249.1886 | 259.3596 |
2030-07-09 | 253.4861 | 248.4164 | 258.5558 |
2030-07-10 | 254.2862 | 249.2005 | 259.3719 |
2030-07-11 | 253.6862 | 248.6125 | 258.7600 |
2030-07-12 | 252.9001 | 247.8421 | 257.9581 |
2030-07-13 | 252.1163 | 247.0740 | 257.1587 |
2030-07-14 | 251.3350 | 246.3083 | 256.3617 |
2030-07-15 | 250.5561 | 245.5450 | 255.5673 |
2030-07-16 | 251.3470 | 246.3201 | 256.3740 |
2030-07-17 | 250.5681 | 245.5567 | 255.5795 |
2030-07-18 | 251.3590 | 246.3318 | 256.3862 |
2030-07-19 | 250.5800 | 245.5684 | 255.5916 |
2030-07-20 | 251.3710 | 246.3436 | 256.3984 |
2030-07-21 | 252.1644 | 247.1212 | 257.2077 |
2030-07-22 | 252.9604 | 247.9012 | 258.0196 |
2030-07-23 | 252.1765 | 247.1329 | 257.2200 |
2030-07-24 | 252.8902 | 247.8324 | 257.9481 |
2030-07-25 | 253.6885 | 248.6147 | 258.7623 |
2030-07-26 | 253.8001 | 248.7241 | 258.8761 |
2030-07-27 | 254.4137 | 249.3254 | 259.5020 |
2030-07-28 | 254.3544 | 249.2673 | 259.4415 |
2030-07-29 | 254.5934 | 249.5015 | 259.6853 |
2030-07-30 | 255.3970 | 250.2891 | 260.5049 |
2030-07-31 | 254.8918 | 249.7939 | 259.9896 |
2030 August | |||
2030-08-01 | 255.1431 | 250.0402 | 260.2460 |
2030-08-02 | 254.3524 | 249.2654 | 259.4395 |
2030-08-03 | 254.6727 | 249.5792 | 259.7661 |
2030-08-04 | 255.2896 | 250.1838 | 260.3953 |
2030-08-05 | 255.4698 | 250.3604 | 260.5792 |
2030-08-06 | 256.0985 | 250.9765 | 261.2204 |
2030-08-07 | 256.9068 | 251.7687 | 262.0450 |
2030-08-08 | 257.7178 | 252.5634 | 262.8721 |
2030-08-09 | 257.6137 | 252.4614 | 262.7660 |
2030-08-10 | 257.0564 | 251.9153 | 262.1975 |
2030-08-11 | 256.2598 | 251.1346 | 261.3850 |
2030-08-12 | 256.4215 | 251.2930 | 261.5499 |
2030-08-13 | 257.2309 | 252.0862 | 262.3755 |
2030-08-14 | 256.4337 | 251.3050 | 261.5624 |
2030-08-15 | 255.8932 | 250.7753 | 261.0111 |
2030-08-16 | 255.1002 | 249.9982 | 260.2022 |
2030-08-17 | 254.3096 | 249.2234 | 259.3958 |
2030-08-18 | 255.1123 | 250.0101 | 260.2146 |
2030-08-19 | 255.6639 | 250.5507 | 260.7772 |
2030-08-20 | 254.8716 | 249.7742 | 259.9691 |
2030-08-21 | 254.0818 | 249.0001 | 259.1634 |
2030-08-22 | 254.8838 | 249.7861 | 259.9815 |
2030-08-23 | 254.0939 | 249.0120 | 259.1758 |
2030-08-24 | 254.0159 | 248.9356 | 259.0962 |
2030-08-25 | 253.2287 | 248.1641 | 258.2933 |
2030-08-26 | 254.0280 | 248.9474 | 259.1086 |
2030-08-27 | 253.2408 | 248.1760 | 258.3056 |
2030-08-28 | 254.0401 | 248.9593 | 259.1209 |
2030-08-29 | 254.8420 | 249.7452 | 259.9388 |
2030-08-30 | 255.6464 | 250.5335 | 260.7593 |
2030-08-31 | 256.4533 | 251.3243 | 261.5824 |
2030 September | |||
2030-09-01 | 255.6586 | 250.5454 | 260.7718 |
2030-09-02 | 254.8663 | 249.7690 | 259.9636 |
2030-09-03 | 254.0765 | 248.9950 | 259.1580 |
2030-09-04 | 254.8785 | 249.7809 | 259.9760 |
2030-09-05 | 255.6830 | 250.5693 | 260.7967 |
2030-09-06 | 256.0959 | 250.9740 | 261.2179 |
2030-09-07 | 255.3023 | 250.1963 | 260.4083 |
2030-09-08 | 256.1082 | 250.9860 | 261.2303 |
2030-09-09 | 255.3145 | 250.2082 | 260.4208 |
2030-09-10 | 256.1204 | 250.9980 | 261.2428 |
2030-09-11 | 255.3267 | 250.2201 | 260.4332 |
2030-09-12 | 256.1326 | 251.0099 | 261.2553 |
2030-09-13 | 255.3388 | 250.2321 | 260.4456 |
2030-09-14 | 254.5476 | 249.4566 | 259.6385 |
2030-09-15 | 255.3510 | 250.2440 | 260.4580 |
2030-09-16 | 256.1570 | 251.0339 | 261.2802 |
2030-09-17 | 256.0906 | 250.9688 | 261.2124 |
2030-09-18 | 255.2970 | 250.1910 | 260.4029 |
2030-09-19 | 254.5058 | 249.4157 | 259.5959 |
2030-09-20 | 255.3091 | 250.2030 | 260.4153 |
2030-09-21 | 255.0573 | 249.9562 | 260.1585 |
2030-09-22 | 254.2669 | 249.1816 | 259.3522 |
2030-09-23 | 254.5136 | 249.4233 | 259.6039 |
2030-09-24 | 254.5464 | 249.4555 | 259.6374 |
2030-09-25 | 255.3499 | 250.2429 | 260.4569 |
2030-09-26 | 254.5586 | 249.4674 | 259.6497 |
2030-09-27 | 255.3018 | 250.1958 | 260.4079 |
2030-09-28 | 254.5106 | 249.4204 | 259.6009 |
2030-09-29 | 254.8041 | 249.7080 | 259.9002 |
2030-09-30 | 255.5800 | 250.4684 | 260.6916 |
2030 October | |||
2030-10-01 | 256.3867 | 251.2590 | 261.5144 |
2030-10-02 | 257.1960 | 252.0521 | 262.3399 |
2030-10-03 | 256.3989 | 251.2710 | 261.5269 |
2030-10-04 | 256.1964 | 251.0724 | 261.3203 |
2030-10-05 | 256.7671 | 251.6317 | 261.9024 |
2030-10-06 | 256.3325 | 251.2059 | 261.4592 |
2030-10-07 | 255.5382 | 250.4274 | 260.6489 |
2030-10-08 | 256.3448 | 251.2179 | 261.4717 |
2030-10-09 | 257.1539 | 252.0108 | 262.2970 |
2030-10-10 | 257.4397 | 252.2909 | 262.5885 |
2030-10-11 | 258.2523 | 253.0873 | 263.4174 |
2030-10-12 | 257.4520 | 252.3030 | 262.6011 |
2030-10-13 | 258.2647 | 253.0994 | 263.4300 |
2030-10-14 | 258.5298 | 253.3592 | 263.7004 |
2030-10-15 | 259.3459 | 254.1589 | 264.5328 |
2030-10-16 | 258.5422 | 253.3713 | 263.7130 |
2030-10-17 | 257.7409 | 252.5861 | 262.8957 |
2030-10-18 | 258.5545 | 253.3834 | 263.7256 |
2030-10-19 | 257.7532 | 252.5982 | 262.9083 |
2030-10-20 | 258.5668 | 253.3955 | 263.7382 |
2030-10-21 | 259.3830 | 254.1953 | 264.5706 |
2030-10-22 | 260.2017 | 254.9977 | 265.4058 |
2030-10-23 | 260.2766 | 255.0711 | 265.4821 |
2030-10-24 | 261.0982 | 255.8762 | 266.3201 |
2030-10-25 | 260.2890 | 255.0832 | 265.4948 |
2030-10-26 | 260.5667 | 255.3554 | 265.7781 |
2030-10-27 | 261.3892 | 256.1614 | 266.6170 |
2030-10-28 | 262.2143 | 256.9700 | 267.4586 |
2030-10-29 | 262.7282 | 257.4736 | 267.9827 |
2030-10-30 | 262.5559 | 257.3048 | 267.8070 |
2030-10-31 | 261.7422 | 256.5074 | 266.9771 |
2030 November | |||
2030-11-01 | 261.5368 | 256.3061 | 266.7675 |
2030-11-02 | 262.3623 | 257.1151 | 267.6096 |
2030-11-03 | 261.5819 | 256.3502 | 266.8135 |
2030-11-04 | 260.7712 | 255.5558 | 265.9867 |
2030-11-05 | 261.5944 | 256.3625 | 266.8263 |
2030-11-06 | 260.7837 | 255.5680 | 265.9994 |
2030-11-07 | 259.9936 | 254.7937 | 265.1934 |
2030-11-08 | 260.8142 | 255.5980 | 266.0305 |
2030-11-09 | 261.6375 | 256.4047 | 266.8702 |
2030-11-10 | 260.8267 | 255.6101 | 266.0432 |
2030-11-11 | 260.4132 | 255.2049 | 265.6215 |
2030-11-12 | 259.6062 | 254.4141 | 264.7983 |
2030-11-13 | 259.0520 | 253.8710 | 264.2331 |
2030-11-14 | 259.8697 | 254.6723 | 265.0671 |
2030-11-15 | 260.4421 | 255.2333 | 265.6510 |
2030-11-16 | 260.7935 | 255.5776 | 266.0094 |
2030-11-17 | 260.4554 | 255.2463 | 265.6645 |
2030-11-18 | 261.2775 | 256.0520 | 266.5031 |
2030-11-19 | 260.4678 | 255.2585 | 265.6772 |
2030-11-20 | 261.2900 | 256.0642 | 266.5158 |
2030-11-21 | 262.0368 | 256.7961 | 267.2776 |
2030-11-22 | 261.2248 | 256.0003 | 266.4493 |
2030-11-23 | 262.0493 | 256.8083 | 267.2903 |
2030-11-24 | 262.8765 | 257.6190 | 268.1340 |
2030-11-25 | 262.0618 | 256.8206 | 267.3031 |
2030-11-26 | 261.3021 | 256.0761 | 266.5282 |
2030-11-27 | 262.1269 | 256.8844 | 267.3695 |
2030-11-28 | 262.9543 | 257.6953 | 268.2134 |
2030-11-29 | 263.7844 | 258.5087 | 269.0600 |
2030-11-30 | 264.6170 | 259.3247 | 269.9093 |
2030 December | |||
2030-12-01 | 263.7969 | 258.5210 | 269.0729 |
2030-12-02 | 262.9794 | 257.7199 | 268.2390 |
2030-12-03 | 263.8095 | 258.5333 | 269.0857 |
2030-12-04 | 262.9920 | 257.7321 | 268.2518 |
2030-12-05 | 263.8221 | 258.5457 | 269.0986 |
2030-12-06 | 264.5729 | 259.2814 | 269.8643 |
2030-12-07 | 264.1925 | 258.9086 | 269.4763 |
2030-12-08 | 263.7154 | 258.4411 | 268.9897 |
2030-12-09 | 264.5478 | 259.2569 | 269.8388 |
2030-12-10 | 264.7960 | 259.5000 | 270.0919 |
2030-12-11 | 265.6318 | 260.3191 | 270.9444 |
2030-12-12 | 264.8086 | 259.5124 | 270.1048 |
2030-12-13 | 263.9879 | 258.7082 | 269.2677 |
2030-12-14 | 264.5888 | 259.2971 | 269.8806 |
2030-12-15 | 265.4240 | 260.1155 | 270.7325 |
2030-12-16 | 265.6237 | 260.3113 | 270.9362 |
2030-12-17 | 265.1184 | 259.8161 | 270.4208 |
2030-12-18 | 265.0996 | 259.7976 | 270.4016 |
2030-12-19 | 265.4508 | 260.1418 | 270.7598 |
2030-12-20 | 264.6829 | 259.3892 | 269.9765 |
2030-12-21 | 264.9141 | 259.6158 | 270.2124 |
2030-12-22 | 264.0931 | 258.8112 | 269.3750 |
2030-12-23 | 264.9267 | 259.6282 | 270.2252 |
2030-12-24 | 264.1057 | 258.8236 | 269.3878 |
2030-12-25 | 263.2872 | 258.0215 | 268.5530 |
2030-12-26 | 262.4713 | 257.2219 | 267.7207 |
2030-12-27 | 261.6579 | 256.4248 | 266.8911 |
2030-12-28 | 261.7929 | 256.5570 | 267.0288 |
2030-12-29 | 261.2716 | 256.0462 | 266.4970 |
2030-12-30 | 261.8154 | 256.5791 | 267.0517 |
2030-12-31 | 261.0770 | 255.8555 | 266.2986 |