> Page 6: CHF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 264.4779 259.1884 269.7675
2031-01-02 264.0348 258.7541 269.3155
2031-01-03 263.2024 257.9384 268.4665
2031-01-04 264.0482 258.7672 269.3292
2031-01-05 263.2356 257.9709 268.5003
2031-01-06 263.0376 257.7768 268.2983
2031-01-07 263.5860 258.3142 268.8577
2031-01-08 263.0608 257.7996 268.3220
2031-01-09 262.5620 257.3107 267.8132
2031-01-10 261.7343 256.4996 266.9689
2031-01-11 260.9092 255.6910 266.1273
2031-01-12 260.2824 255.0767 265.4880
2031-01-13 259.7348 254.5401 264.9295
2031-01-14 259.9470 254.7481 265.1460
2031-01-15 259.9251 254.7266 265.1236
2031-01-16 260.7604 255.5452 265.9756
2031-01-17 260.4699 255.2605 265.6793
2031-01-18 260.8025 255.5864 266.0185
2031-01-19 260.5998 255.3878 265.8117
2031-01-20 261.0021 255.7821 266.2222
2031-01-21 261.3281 256.1016 266.5547
2031-01-22 260.5043 255.2942 265.7144
2031-01-23 261.3414 256.1146 266.5682
2031-01-24 260.5175 255.3072 265.7279
2031-01-25 260.0466 254.8457 265.2475
2031-01-26 259.2268 254.0423 264.4113
2031-01-27 259.2572 254.0721 264.4424
2031-01-28 258.7392 253.5644 263.9140
2031-01-29 258.8938 253.7159 264.0717
2031-01-30 258.0776 252.9161 263.2392
2031-01-31 257.2640 252.1188 262.4093
2031 February
2031-02-01 258.0907 252.9289 263.2526
2031-02-02 258.5022 253.3322 263.6723
2031-02-03 258.2250 253.0605 263.3895
2031-02-04 257.9143 252.7560 263.0726
2031-02-05 258.3697 253.2023 263.5371
2031-02-06 259.1999 254.0159 264.3839
2031-02-07 258.3828 253.2151 263.5504
2031-02-08 258.6039 253.4318 263.7759
2031-02-09 259.3038 254.1177 264.4898
2031-02-10 258.5389 253.3681 263.7097
2031-02-11 257.7239 252.5694 262.8784
2031-02-12 257.1690 252.0257 262.3124
2031-02-13 257.3075 252.1614 262.4537
2031-02-14 257.7717 252.6162 262.9271
2031-02-15 257.5534 252.4023 262.7045
2031-02-16 258.2760 253.1105 263.4415
2031-02-17 259.1059 253.9238 264.2880
2031-02-18 259.5496 254.3586 264.7406
2031-02-19 259.5209 254.3305 264.7113
2031-02-20 258.8204 253.6440 263.9968
2031-02-21 258.7691 253.5938 263.9445
2031-02-22 257.9534 252.7943 263.1125
2031-02-23 257.5299 252.3793 262.6805
2031-02-24 256.7180 251.5837 261.8524
2031-02-25 255.9087 250.7906 261.0269
2031-02-26 256.0422 250.9213 261.1630
2031-02-27 255.2350 250.1303 260.3397
2031-02-28 254.4598 249.3706 259.5490
2031 March
2031-03-01 254.3459 249.2590 259.4328
2031-03-02 253.5441 248.4732 258.6150
2031-03-03 254.3588 249.2716 259.4460
2031-03-04 253.7945 248.7186 258.8704
2031-03-05 253.0203 247.9599 258.0807
2031-03-06 252.2226 247.1782 257.2671
2031-03-07 252.5876 247.5358 257.6393
2031-03-08 253.3992 248.3312 258.4672
2031-03-09 252.6677 247.6143 257.7210
2031-03-10 251.8711 246.8337 256.9086
2031-03-11 252.6805 247.6269 257.7341
2031-03-12 252.4600 247.4108 257.5092
2031-03-13 251.6642 246.6309 256.6974
2031-03-14 250.8708 245.8534 255.8882
2031-03-15 251.6769 246.6434 256.7105
2031-03-16 250.8835 245.8659 255.9012
2031-03-17 250.6521 245.6391 255.6652
2031-03-18 251.4576 246.4284 256.4867
2031-03-19 250.6649 245.6516 255.6782
2031-03-20 250.4447 245.4358 255.4536
2031-03-21 249.6552 244.6621 254.6483
2031-03-22 249.7565 244.7614 254.7517
2031-03-23 250.5591 245.5479 255.5703
2031-03-24 250.7307 245.7161 255.7453
2031-03-25 251.1591 246.1359 256.1823
2031-03-26 250.3673 245.3600 255.3747
2031-03-27 249.5780 244.5865 254.5696
2031-03-28 250.3800 245.3724 255.3876
2031-03-29 251.1846 246.1609 256.2083
2031-03-30 251.4747 246.4452 256.5042
2031-03-31 251.5477 246.5167 256.5787
2031 April
2031-04-01 251.3119 246.2856 256.3381
2031-04-02 250.7156 245.7013 255.7300
2031-04-03 251.5213 246.4909 256.5517
2031-04-04 250.7338 245.7191 255.7485
2031-04-05 250.7897 245.7739 255.8055
2031-04-06 251.4066 246.3785 256.4347
2031-04-07 251.6712 246.6378 256.7047
2031-04-08 250.8779 245.8603 255.8954
2031-04-09 251.5145 246.4842 256.5448
2031-04-10 251.2396 246.2149 256.2644
2031-04-11 250.4476 245.4387 255.4566
2031-04-12 251.1712 246.1478 256.1946
2031-04-13 250.3794 245.3718 255.3870
2031-04-14 250.8478 245.8309 255.8648
2031-04-15 251.6539 246.6208 256.6870
2031-04-16 252.0335 246.9929 257.0742
2031-04-17 252.8434 247.7866 257.9003
2031-04-18 253.5889 248.5171 258.6607
2031-04-19 253.7584 248.6832 258.8336
2031-04-20 254.5738 249.4824 259.6653
2031-04-21 253.9434 248.8645 259.0222
2031-04-22 254.7189 249.6246 259.8133
2031-04-23 255.5374 250.4267 260.6482
2031-04-24 254.7319 249.6372 259.8265
2031-04-25 255.1434 250.0405 260.2463
2031-04-26 254.7642 249.6689 259.8595
2031-04-27 255.5828 250.4712 260.6945
2031-04-28 254.9430 249.8441 260.0418
2031-04-29 255.1496 250.0466 260.2525
2031-04-30 255.9695 250.8501 261.0888
2031 May
2031-05-01 256.5026 251.3725 261.6327
2031-05-02 255.6940 250.5801 260.8079
2031-05-03 254.8879 249.7902 259.9857
2031-05-04 255.3395 250.2327 260.4463
2031-05-05 255.1466 250.0437 260.2496
2031-05-06 254.5637 249.4725 259.6550
2031-05-07 253.7717 248.6962 258.8471
2031-05-08 252.9717 247.9122 258.0311
2031-05-09 253.3381 248.2714 258.4049
2031-05-10 252.5395 247.4887 257.5903
2031-05-11 253.3409 248.2740 258.4077
2031-05-12 254.1549 249.0718 259.2380
2031-05-13 253.4538 248.3847 258.5229
2031-05-14 253.7444 248.6695 258.8193
2031-05-15 252.9445 247.8856 258.0034
2031-05-16 253.7159 248.6416 258.7902
2031-05-17 253.9894 248.9096 259.0692
2031-05-18 254.7851 249.6894 259.8808
2031-05-19 255.0353 249.9346 260.1360
2031-05-20 255.8548 250.7377 260.9719
2031-05-21 255.5137 250.4034 260.6239
2031-05-22 254.7082 249.6140 259.8023
2031-05-23 254.5058 249.4157 259.5959
2031-05-24 254.3078 249.2216 259.3939
2031-05-25 255.1250 250.0225 260.2275
2031-05-26 255.9448 250.8259 261.0637
2031-05-27 255.1379 250.0352 260.2407
2031-05-28 255.2196 250.1152 260.3240
2031-05-29 256.0397 250.9189 261.1605
2031-05-30 256.5076 251.3774 261.6377
2031-05-31 257.3318 252.1852 262.4785
2031 June
2031-06-01 258.1588 252.9956 263.3219
2031-06-02 258.9883 253.8086 264.1681
2031-06-03 258.1719 253.0084 263.3353
2031-06-04 257.3580 252.2108 262.5052
2031-06-05 256.5467 251.4158 261.6776
2031-06-06 256.8588 251.7216 261.9959
2031-06-07 256.8191 251.6828 261.9555
2031-06-08 256.0095 250.8893 261.1297
2031-06-09 256.8322 251.6956 261.9688
2031-06-10 256.0225 250.9021 261.1430
2031-06-11 255.8330 250.7164 260.9497
2031-06-12 256.6551 251.5220 261.7882
2031-06-13 257.4799 252.3303 262.6295
2031-06-14 258.3072 253.1411 263.4734
2031-06-15 259.1373 253.9546 264.3200
2031-06-16 258.3204 253.1540 263.4868
2031-06-17 259.1505 253.9675 264.3335
2031-06-18 259.9832 254.7836 265.1829
2031-06-19 260.0972 254.8953 265.2992
2031-06-20 259.2773 254.0917 264.4628
2031-06-21 258.4599 253.2907 263.6291
2031-06-22 257.7222 252.5678 262.8767
2031-06-23 257.7303 252.5757 262.8849
2031-06-24 258.5585 253.3873 263.7297
2031-06-25 259.3894 254.2016 264.5772
2031-06-26 260.2229 255.0184 265.4273
2031-06-27 259.4025 254.2145 264.5906
2031-06-28 260.2361 255.0314 265.4408
2031-06-29 259.4157 254.2274 264.6040
2031-06-30 260.2493 255.0444 265.4543
2031 July
2031-07-01 261.0856 255.8639 266.3073
2031-07-02 261.0856 255.8639 266.3073
2031-07-03 260.7994 255.5835 266.0154
2031-07-04 260.5648 255.3535 265.7761
2031-07-05 259.7434 254.5485 264.9382
2031-07-06 258.9245 253.7460 264.1030
2031-07-07 258.3711 253.2037 263.5386
2031-07-08 258.3958 253.2279 263.5637
2031-07-09 257.5812 252.4296 262.7329
2031-07-10 257.3790 252.2314 262.5266
2031-07-11 257.5855 252.4338 262.7372
2031-07-12 257.1474 252.0045 262.2904
2031-07-13 257.3259 252.1794 262.4724
2031-07-14 257.6605 252.5073 262.8137
2031-07-15 256.8482 251.7113 261.9852
2031-07-16 256.0385 250.9178 261.1593
2031-07-17 256.0385 250.9178 261.1593
2031-07-18 256.1287 251.0061 261.2513
2031-07-19 255.9468 250.8279 261.0658
2031-07-20 255.6909 250.5771 260.8047
2031-07-21 256.5126 251.3823 261.6428
2031-07-22 257.0983 251.9563 262.2403
2031-07-23 256.2878 251.1620 261.4136
2031-07-24 255.4799 250.3703 260.5895
2031-07-25 254.6745 249.5810 259.7680
2031-07-26 255.4929 250.3830 260.6027
2031-07-27 254.6874 249.5937 259.7812
2031-07-28 254.0070 248.9268 259.0871
2031-07-29 254.3081 249.2219 259.3942
2031-07-30 255.1253 250.0228 260.2278
2031-07-31 255.1032 250.0011 260.2053
2031 August
2031-08-01 255.9229 250.8045 261.0414
2031-08-02 255.4320 250.3234 260.5406
2031-08-03 255.6761 250.5625 260.7896
2031-08-04 254.8701 249.7727 259.9675
2031-08-05 255.6891 250.5753 260.8028
2031-08-06 256.2870 251.1613 261.4127
2031-08-07 255.4791 250.3695 260.5886
2031-08-08 255.6839 250.5702 260.7976
2031-08-09 254.8779 249.7803 259.9754
2031-08-10 254.0744 248.9929 259.1559
2031-08-11 254.8885 249.7907 259.9863
2031-08-12 255.7075 250.5934 260.8217
2031-08-13 256.5292 251.3987 261.6598
2031-08-14 256.7045 251.5704 261.8386
2031-08-15 256.5219 251.3915 261.6524
2031-08-16 256.3649 251.2376 261.4922
2031-08-17 257.1887 252.0449 262.3325
2031-08-18 257.7620 252.6067 262.9172
2031-08-19 256.9661 251.8267 262.1054
2031-08-20 257.7918 252.6360 262.9476
2031-08-21 257.7639 252.6086 262.9192
2031-08-22 258.1050 252.9429 263.2671
2031-08-23 258.9344 253.7557 264.1131
2031-08-24 258.1181 252.9557 263.2805
2031-08-25 258.1181 252.9557 263.2805
2031-08-26 258.4646 253.2953 263.6339
2031-08-27 259.2951 254.1092 264.4810
2031-08-28 260.1283 254.9258 265.3309
2031-08-29 259.3083 254.1221 264.4945
2031-08-30 260.1416 254.9387 265.3444
2031-08-31 260.3821 255.1744 265.5897
2031 September
2031-09-01 260.3821 255.1744 265.5897
2031-09-02 260.6352 255.4225 265.8479
2031-09-03 260.3856 255.1779 265.5933
2031-09-04 259.5647 254.3735 264.7560
2031-09-05 260.3988 255.1909 265.6068
2031-09-06 259.8177 254.6214 265.0141
2031-09-07 259.2817 254.0961 264.4673
2031-09-08 259.1914 254.0076 264.3752
2031-09-09 259.7227 254.5283 264.9172
2031-09-10 260.1463 254.9434 265.3493
2031-09-11 260.9653 255.7460 266.1846
2031-09-12 261.8034 256.5673 267.0395
2031-09-13 260.9781 255.7585 266.1976
2031-09-14 260.3986 255.1907 265.6066
2031-09-15 260.2837 255.0780 265.4893
2031-09-16 261.1200 255.8976 266.3424
2031-09-17 261.4562 256.2271 266.6854
2031-09-18 261.1949 255.9710 266.4188
2031-09-19 261.5624 256.3311 266.7936
2031-09-20 260.7378 255.5230 265.9526
2031-09-21 259.9158 254.7175 265.1142
2031-09-22 259.9158 254.7175 265.1142
2031-09-23 260.7511 255.5360 265.9661
2031-09-24 260.8664 255.6491 266.0838
2031-09-25 261.3621 256.1348 266.5893
2031-09-26 261.3398 256.1130 266.5666
2031-09-27 262.1796 256.9360 267.4232
2031-09-28 261.3531 256.1260 266.5802
2031-09-29 262.1929 256.9491 267.4368
2031-09-30 263.0355 257.7748 268.2962
2031 October
2031-10-01 262.2063 256.9621 267.4504
2031-10-02 263.0488 257.7879 268.3098
2031-10-03 263.6566 258.3835 268.9298
2031-10-04 264.5039 259.2138 269.7939
2031-10-05 265.3538 260.0468 270.6609
2031-10-06 265.0657 259.7644 270.3670
2031-10-07 265.0016 259.7015 270.3016
2031-10-08 264.8295 259.5329 270.1261
2031-10-09 265.6805 260.3669 270.9941
2031-10-10 264.8430 259.5461 270.1398
2031-10-11 264.0081 258.7279 269.2882
2031-10-12 263.1758 257.9123 268.4393
2031-10-13 263.3405 258.0737 268.6073
2031-10-14 263.3405 258.0737 268.6073
2031-10-15 263.5674 258.2960 268.8387
2031-10-16 264.0261 258.7456 269.3067
2031-10-17 264.8746 259.5771 270.1720
2031-10-18 265.0126 259.7124 270.3129
2031-10-19 264.1772 258.8936 269.4607
2031-10-20 265.0261 259.7256 270.3266
2031-10-21 265.0261 259.7256 270.3266
2031-10-22 265.8777 260.5602 271.1953
2031-10-23 265.0396 259.7388 270.3404
2031-10-24 264.3322 259.0456 269.6189
2031-10-25 264.9417 259.6429 270.2406
2031-10-26 264.1065 258.8244 269.3886
2031-10-27 263.9772 258.6976 269.2567
2031-10-28 264.1907 258.9069 269.4745
2031-10-29 263.6998 258.4258 268.9738
2031-10-30 262.8685 257.6111 268.1259
2031-10-31 263.7132 258.4390 268.9875
2031 November
2031-11-01 263.3992 258.1312 268.6672
2031-11-02 264.2456 258.9607 269.5305