> Page 6: CHF/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 257.2261 252.0816 262.3706
2031-01-02 257.1212 251.9788 262.2636
2031-01-03 257.9316 252.7730 263.0902
2031-01-04 258.3629 253.1956 263.5301
2031-01-05 257.5550 252.4039 262.7060
2031-01-06 257.2089 252.0647 262.3531
2031-01-07 257.1704 252.0270 262.3138
2031-01-08 257.7267 252.5722 262.8813
2031-01-09 256.9208 251.7824 262.0592
2031-01-10 257.7380 252.5833 262.8928
2031-01-11 258.2979 253.1319 263.4638
2031-01-12 257.4901 252.3403 262.6399
2031-01-13 258.2240 253.0595 263.3885
2031-01-14 257.4165 252.2682 262.5649
2031-01-15 257.4123 252.2640 262.5605
2031-01-16 257.5153 252.3650 262.6656
2031-01-17 258.3344 253.1677 263.5011
2031-01-18 258.6706 253.4972 263.8440
2031-01-19 258.8162 253.6399 263.9925
2031-01-20 258.0069 252.8467 263.1670
2031-01-21 257.2000 252.0560 262.3440
2031-01-22 256.5491 251.4181 261.6800
2031-01-23 255.7468 250.6319 260.8617
2031-01-24 255.7852 250.6695 260.9009
2031-01-25 256.0914 250.9695 261.2132
2031-01-26 255.2905 250.1847 260.3963
2031-01-27 255.7397 250.6249 260.8545
2031-01-28 256.5532 251.4221 261.6843
2031-01-29 255.7509 250.6359 260.8659
2031-01-30 255.5258 250.4153 260.6364
2031-01-31 256.3386 251.2119 261.4654
2031 February
2031-02-01 257.1540 252.0109 262.2971
2031-02-02 256.3499 251.2229 261.4769
2031-02-03 255.5482 250.4373 260.6592
2031-02-04 255.8945 250.7766 261.0124
2031-02-05 255.0943 249.9924 260.1962
2031-02-06 254.2966 249.2107 259.3825
2031-02-07 254.4243 249.3358 259.5128
2031-02-08 255.2336 250.1289 260.3383
2031-02-09 255.0582 249.9570 260.1593
2031-02-10 254.2606 249.1754 259.3458
2031-02-11 254.9555 249.8564 260.0546
2031-02-12 255.7665 250.6512 260.8818
2031-02-13 256.5801 251.4485 261.7117
2031-02-14 257.0082 251.8680 262.1484
2031-02-15 257.7631 252.6078 262.9183
2031-02-16 258.5830 253.4113 263.7546
2031-02-17 259.0828 253.9011 264.2644
2031-02-18 258.6129 253.4406 263.7851
2031-02-19 258.6224 253.4499 263.7948
2031-02-20 259.0305 253.8498 264.2111
2031-02-21 259.8544 254.6573 265.0515
2031-02-22 260.6809 255.4673 265.8946
2031-02-23 260.8362 255.6195 266.0529
2031-02-24 260.0205 254.8201 265.2209
2031-02-25 260.8476 255.6307 266.0646
2031-02-26 260.0319 254.8313 265.2326
2031-02-27 259.2188 254.0344 264.4031
2031-02-28 258.5239 253.3534 263.6943
2031 March
2031-03-01 258.2153 253.0510 263.3796
2031-03-02 257.4078 252.2596 262.5560
2031-03-03 257.4152 252.2669 262.5635
2031-03-04 258.2340 253.0694 263.3987
2031-03-05 258.0532 252.8922 263.2143
2031-03-06 258.8741 253.6966 264.0515
2031-03-07 258.0645 252.9032 263.2258
2031-03-08 257.9096 252.7514 263.0678
2031-03-09 257.9946 252.8347 263.1545
2031-03-10 257.6842 252.5305 262.8378
2031-03-11 257.8792 252.7216 263.0368
2031-03-12 258.0138 252.8535 263.1741
2031-03-13 258.8345 253.6578 264.0112
2031-03-14 258.0251 252.8646 263.1856
2031-03-15 258.0728 252.9113 263.2342
2031-03-16 258.6489 253.4759 263.8219
2031-03-17 259.4716 254.2822 264.6611
2031-03-18 258.7551 253.5800 263.9302
2031-03-19 258.7946 253.6187 263.9705
2031-03-20 258.3255 253.1590 263.4920
2031-03-21 259.1472 253.9643 264.3302
2031-03-22 258.8488 253.6718 264.0258
2031-03-23 259.6722 254.4787 264.8656
2031-03-24 259.0727 253.8913 264.2542
2031-03-25 259.8968 254.6989 265.0947
2031-03-26 259.0841 253.9024 264.2657
2031-03-27 258.2739 253.1084 263.4394
2031-03-28 258.0138 252.8535 263.1741
2031-03-29 257.2069 252.0628 262.3511
2031-03-30 256.7561 251.6209 261.8912
2031-03-31 256.9035 251.7654 262.0416
2031 April
2031-04-01 257.7207 252.5663 262.8751
2031-04-02 256.9147 251.7765 262.0530
2031-04-03 257.7320 252.5773 262.8866
2031-04-04 258.5518 253.3807 263.7228
2031-04-05 257.7432 252.5884 262.8981
2031-04-06 258.5631 253.3918 263.7343
2031-04-07 258.3394 253.1726 263.5062
2031-04-08 259.1611 253.9779 264.3444
2031-04-09 259.9855 254.7858 265.1852
2031-04-10 260.8125 255.5962 266.0287
2031-04-11 259.9969 254.7969 265.1968
2031-04-12 260.8239 255.6074 266.0404
2031-04-13 261.6535 256.4205 266.8866
2031-04-14 262.3373 257.0906 267.5840
2031-04-15 261.5169 256.2866 266.7473
2031-04-16 260.6991 255.4852 265.9131
2031-04-17 260.6522 255.4392 265.8653
2031-04-18 260.2155 255.0112 265.4198
2031-04-19 259.4018 254.2137 264.5898
2031-04-20 260.2269 255.0224 265.4314
2031-04-21 259.4261 254.2375 264.6146
2031-04-22 259.2309 254.0463 264.4155
2031-04-23 259.7713 254.5759 264.9668
2031-04-24 259.2538 254.0687 264.4389
2031-04-25 258.7622 253.5869 263.9374
2031-04-26 257.9530 252.7939 263.1120
2031-04-27 257.1463 252.0034 262.2893
2031-04-28 256.5286 251.3980 261.6592
2031-04-29 255.9889 250.8691 261.1087
2031-04-30 256.1981 251.0741 261.3221
2031 May
2031-05-01 256.1765 251.0530 261.3000
2031-05-02 256.9914 251.8515 262.1312
2031-05-03 256.7051 251.5710 261.8392
2031-05-04 257.0328 251.8922 262.1735
2031-05-05 256.8331 251.6964 261.9697
2031-05-06 257.2296 252.0850 262.3742
2031-05-07 257.5509 252.3999 262.7019
2031-05-08 256.7455 251.6106 261.8804
2031-05-09 257.5622 252.4109 262.7134
2031-05-10 256.7568 251.6216 261.8919
2031-05-11 256.2926 251.1667 261.4184
2031-05-12 255.4911 250.3813 260.6010
2031-05-13 255.5211 250.4107 260.6315
2031-05-14 255.0105 249.9103 260.1107
2031-05-15 255.1629 250.0596 260.2662
2031-05-16 254.3650 249.2777 259.4523
2031-05-17 253.5695 248.4982 258.6409
2031-05-18 254.3761 249.2886 259.4636
2031-05-19 254.7817 249.6860 259.8773
2031-05-20 254.5084 249.4182 259.5986
2031-05-21 254.2022 249.1182 259.2863
2031-05-22 254.6510 249.5580 259.7440
2031-05-23 255.4610 250.3518 260.5702
2031-05-24 254.6622 249.5689 259.7554
2031-05-25 254.8801 249.7825 259.9777
2031-05-26 255.5699 250.4585 260.6813
2031-05-27 254.8160 249.7197 259.9124
2031-05-28 254.0192 248.9388 259.0996
2031-05-29 253.4723 248.4029 258.5418
2031-05-30 253.6088 248.5367 258.6810
2031-05-31 254.0663 248.9850 259.1476
2031 June
2031-06-01 253.8512 248.7741 258.9282
2031-06-02 254.5634 249.4721 259.6546
2031-06-03 255.3731 250.2656 260.4805
2031-06-04 255.8104 250.6942 260.9266
2031-06-05 255.7821 250.6665 260.8977
2031-06-06 255.0916 249.9898 260.1935
2031-06-07 255.0412 249.9403 260.1420
2031-06-08 254.2436 249.1587 259.3285
2031-06-09 253.8262 248.7497 258.9027
2031-06-10 253.0324 247.9718 258.0931
2031-06-11 252.2412 247.1964 257.2860
2031-06-12 252.3727 247.3253 257.4202
2031-06-13 251.5835 246.5518 256.6152
2031-06-14 250.8194 245.8030 255.8358
2031-06-15 250.7071 245.6930 255.7212
2031-06-16 249.9231 244.9246 254.9216
2031-06-17 250.7181 245.7037 255.7324
2031-06-18 250.1619 245.1586 255.1651
2031-06-19 249.3987 244.4107 254.3867
2031-06-20 248.6188 243.6464 253.5912
2031-06-21 248.9785 243.9989 253.9581
2031-06-22 249.7705 244.7750 254.7659
2031-06-23 249.0494 244.0684 254.0304
2031-06-24 248.2706 243.3052 253.2360
2031-06-25 249.0603 244.0791 254.0415
2031-06-26 248.8430 243.8661 253.8198
2031-06-27 248.0648 243.1035 253.0261
2031-06-28 247.2891 242.3433 252.2348
2031-06-29 248.0756 243.1141 253.0372
2031-06-30 247.2999 242.3539 252.2459
2031 July
2031-07-01 247.0718 242.1303 252.0132
2031-07-02 247.8577 242.9005 252.8148
2031-07-03 247.0826 242.1409 252.0242
2031-07-04 246.8656 241.9283 251.8029
2031-07-05 246.0936 241.1718 251.0155
2031-07-06 246.1935 241.2696 251.1174
2031-07-07 246.9766 242.0371 251.9161
2031-07-08 247.1457 242.2028 252.0886
2031-07-09 247.5680 242.6166 252.5194
2031-07-10 246.7938 241.8579 251.7297
2031-07-11 246.0221 241.1016 250.9425
2031-07-12 246.8046 241.8685 251.7407
2031-07-13 247.5897 242.6379 252.5415
2031-07-14 247.8756 242.9181 252.8331
2031-07-15 247.9476 242.9886 252.9065
2031-07-16 247.7151 242.7608 252.6694
2031-07-17 247.1274 242.1849 252.0700
2031-07-18 247.9135 242.9552 252.8718
2031-07-19 247.1382 242.1955 252.0810
2031-07-20 247.1933 242.2495 252.1372
2031-07-21 247.8014 242.8453 252.7574
2031-07-22 248.0622 243.1010 253.0235
2031-07-23 247.2865 242.3408 252.2322
2031-07-24 247.9140 242.9558 252.8723
2031-07-25 247.6431 242.6902 252.5960
2031-07-26 246.8687 241.9313 251.8061
2031-07-27 247.5819 242.6303 252.5335
2031-07-28 246.8077 241.8715 251.7438
2031-07-29 247.2695 242.3241 252.2148
2031-07-30 248.0560 243.0949 253.0171
2031-07-31 248.4302 243.4616 253.3988
2031 August
2031-08-01 249.2204 244.2360 254.2048
2031-08-02 249.9552 244.9561 254.9543
2031-08-03 250.1223 245.1198 255.1247
2031-08-04 250.9179 245.8995 255.9362
2031-08-05 250.2965 245.2905 255.3024
2031-08-06 251.0609 246.0397 256.0821
2031-08-07 251.8595 246.8223 256.8967
2031-08-08 251.0719 246.0504 256.0933
2031-08-09 251.4775 246.4479 256.5070
2031-08-10 251.1037 246.0816 256.1258
2031-08-11 251.9024 246.8644 256.9405
2031-08-12 251.2718 246.2464 256.2972
2031-08-13 251.4754 246.4459 256.5049
2031-08-14 252.2753 247.2298 257.3208
2031-08-15 252.8007 247.7447 257.8568
2031-08-16 252.0102 246.9700 257.0504
2031-08-17 251.2221 246.1977 256.2466
2031-08-18 251.6673 246.6339 256.7006
2031-08-19 251.4771 246.4476 256.5067
2031-08-20 250.9026 245.8846 255.9207
2031-08-21 250.1219 245.1195 255.1244
2031-08-22 249.3398 244.3530 254.3266
2031-08-23 249.7010 244.7070 254.6950
2031-08-24 248.9201 243.9417 253.8986
2031-08-25 249.7100 244.7158 254.7042
2031-08-26 250.5043 245.4942 255.5144
2031-08-27 249.8133 244.8170 254.8095
2031-08-28 250.0996 245.0977 255.1016
2031-08-29 249.3175 244.3312 254.3039
2031-08-30 250.0779 245.0764 255.0795
2031-08-31 250.3475 245.3406 255.3545
2031 September
2031-09-01 251.1318 246.1091 256.1544
2031-09-02 251.3784 246.3508 256.4060
2031-09-03 252.1780 247.1344 257.2216
2031-09-04 251.8417 246.8049 256.8786
2031-09-05 251.0542 246.0331 256.0753
2031-09-06 250.8547 245.8376 255.8718
2031-09-07 250.6595 245.6463 255.6727
2031-09-08 251.4568 246.4277 256.4860
2031-09-09 252.2567 247.2116 257.3018
2031-09-10 251.4679 246.4385 256.4972
2031-09-11 251.5483 246.5173 256.5793
2031-09-12 252.3485 247.3015 257.3954
2031-09-13 252.8096 247.7534 257.8658
2031-09-14 253.6137 248.5415 258.6860
2031-09-15 254.4204 249.3320 259.5088
2031-09-16 255.2297 250.1251 260.3343
2031-09-17 254.4316 249.3429 259.5202
2031-09-18 253.6359 248.5632 258.7087
2031-09-19 252.8428 247.7859 257.8996
2031-09-20 253.1503 248.0873 258.2134
2031-09-21 253.1113 248.0491 258.1735
2031-09-22 252.3198 247.2734 257.3662
2031-09-23 253.1224 248.0599 258.1848
2031-09-24 252.3308 247.2842 257.3775
2031-09-25 252.1441 247.1012 257.1869
2031-09-26 252.9461 247.8872 258.0050
2031-09-27 253.7507 248.6757 258.8257
2031-09-28 254.5578 249.4667 259.6490
2031-09-29 255.3675 250.2602 260.4749
2031-09-30 254.5689 249.4776 259.6603
2031 October
2031-10-01 255.3787 250.2711 260.4863
2031-10-02 256.1910 251.0672 261.3148
2031-10-03 256.3034 251.1773 261.4294
2031-10-04 255.5019 250.3918 260.6119
2031-10-05 254.7029 249.6088 259.7969
2031-10-06 253.9759 248.8964 259.0554
2031-10-07 253.9839 248.9042 259.0636
2031-10-08 254.7918 249.6959 259.8876
2031-10-09 255.6022 250.4902 260.7143
2031-10-10 256.4152 251.2869 261.5435
2031-10-11 255.6134 250.5011 260.7257
2031-10-12 256.4265 251.2979 261.5550
2031-10-13 255.6246 250.5121 260.7371
2031-10-14 256.4377 251.3089 261.5664
2031-10-15 257.2534 252.1083 262.3984
2031-10-16 257.2534 252.1083 262.3984
2031-10-17 256.9714 251.8320 262.1108
2031-10-18 256.7402 251.6054 261.8750
2031-10-19 255.9373 250.8186 261.0561
2031-10-20 255.1370 250.0342 260.2397
2031-10-21 254.5917 249.4998 259.6835
2031-10-22 254.6160 249.5237 259.7083
2031-10-23 253.8198 248.7434 258.8962
2031-10-24 253.6205 248.5481 258.6929
2031-10-25 253.8240 248.7475 258.9004
2031-10-26 253.3923 248.3245 258.4601
2031-10-27 253.5682 248.4968 258.6395
2031-10-28 253.8979 248.8199 258.9758
2031-10-29 253.1039 248.0418 258.1660
2031-10-30 252.3124 247.2662 257.3587
2031-10-31 252.3124 247.2662 257.3587
2031 November
2031-11-01 252.4013 247.3533 257.4493
2031-11-02 252.2221 247.1776 257.2665