Current CHF/DKK rate: â–¼ 7.9834 (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 8.4555 | 8.2864 | 8.6246 |
2027-01-02 | 8.4407 | 8.2719 | 8.6096 |
2027-01-03 | 8.4260 | 8.2575 | 8.5945 |
2027-01-04 | 8.4411 | 8.2723 | 8.6099 |
2027-01-05 | 8.4563 | 8.2872 | 8.6254 |
2027-01-06 | 8.4667 | 8.2973 | 8.6360 |
2027-01-07 | 8.4536 | 8.2845 | 8.6227 |
2027-01-08 | 8.4585 | 8.2893 | 8.6277 |
2027-01-09 | 8.4437 | 8.2748 | 8.6126 |
2027-01-10 | 8.4487 | 8.2798 | 8.6177 |
2027-01-11 | 8.4639 | 8.2946 | 8.6332 |
2027-01-12 | 8.4791 | 8.3095 | 8.6487 |
2027-01-13 | 8.4943 | 8.3245 | 8.6642 |
2027-01-14 | 8.4795 | 8.3099 | 8.6491 |
2027-01-15 | 8.4947 | 8.3248 | 8.6646 |
2027-01-16 | 8.4799 | 8.3103 | 8.6495 |
2027-01-17 | 8.4951 | 8.3252 | 8.6650 |
2027-01-18 | 8.4971 | 8.3271 | 8.6670 |
2027-01-19 | 8.4822 | 8.3126 | 8.6518 |
2027-01-20 | 8.4944 | 8.3245 | 8.6643 |
2027-01-21 | 8.4796 | 8.3100 | 8.6492 |
2027-01-22 | 8.4678 | 8.2984 | 8.6371 |
2027-01-23 | 8.4576 | 8.2884 | 8.6267 |
2027-01-24 | 8.4727 | 8.3033 | 8.6422 |
2027-01-25 | 8.4700 | 8.3006 | 8.6394 |
2027-01-26 | 8.4852 | 8.3155 | 8.6549 |
2027-01-27 | 8.4743 | 8.3048 | 8.6438 |
2027-01-28 | 8.4895 | 8.3197 | 8.6593 |
2027-01-29 | 8.5048 | 8.3347 | 8.6749 |
2027-01-30 | 8.4899 | 8.3201 | 8.6597 |
2027-01-31 | 8.4750 | 8.3055 | 8.6445 |
2027 February | |||
2027-02-01 | 8.4903 | 8.3205 | 8.6601 |
2027-02-02 | 8.5055 | 8.3354 | 8.6756 |
2027-02-03 | 8.5208 | 8.3504 | 8.6912 |
2027-02-04 | 8.5059 | 8.3358 | 8.6760 |
2027-02-05 | 8.4910 | 8.3212 | 8.6608 |
2027-02-06 | 8.5063 | 8.3361 | 8.6764 |
2027-02-07 | 8.4914 | 8.3216 | 8.6612 |
2027-02-08 | 8.4765 | 8.3070 | 8.6461 |
2027-02-09 | 8.4617 | 8.2925 | 8.6309 |
2027-02-10 | 8.4469 | 8.2780 | 8.6158 |
2027-02-11 | 8.4621 | 8.2928 | 8.6313 |
2027-02-12 | 8.4773 | 8.3077 | 8.6468 |
2027-02-13 | 8.4841 | 8.3145 | 8.6538 |
2027-02-14 | 8.4762 | 8.3067 | 8.6457 |
2027-02-15 | 8.4614 | 8.2922 | 8.6306 |
2027-02-16 | 8.4766 | 8.3071 | 8.6461 |
2027-02-17 | 8.4918 | 8.3220 | 8.6617 |
2027-02-18 | 8.5057 | 8.3356 | 8.6758 |
2027-02-19 | 8.5210 | 8.3506 | 8.6914 |
2027-02-20 | 8.5061 | 8.3360 | 8.6762 |
2027-02-21 | 8.5017 | 8.3316 | 8.6717 |
2027-02-22 | 8.4868 | 8.3171 | 8.6565 |
2027-02-23 | 8.4733 | 8.3039 | 8.6428 |
2027-02-24 | 8.4886 | 8.3188 | 8.6583 |
2027-02-25 | 8.5038 | 8.3337 | 8.6739 |
2027-02-26 | 8.4889 | 8.3192 | 8.6587 |
2027-02-27 | 8.5042 | 8.3341 | 8.6743 |
2027-02-28 | 8.4893 | 8.3195 | 8.6591 |
2027 March | |||
2027-03-01 | 8.5046 | 8.3345 | 8.6747 |
2027-03-02 | 8.5198 | 8.3494 | 8.6902 |
2027-03-03 | 8.5049 | 8.3348 | 8.6750 |
2027-03-04 | 8.4901 | 8.3203 | 8.6599 |
2027-03-05 | 8.4752 | 8.3057 | 8.6447 |
2027-03-06 | 8.4650 | 8.2957 | 8.6343 |
2027-03-07 | 8.4802 | 8.3106 | 8.6498 |
2027-03-08 | 8.4954 | 8.3255 | 8.6653 |
2027-03-09 | 8.5026 | 8.3325 | 8.6726 |
2027-03-10 | 8.4877 | 8.3179 | 8.6574 |
2027-03-11 | 8.5029 | 8.3329 | 8.6730 |
2027-03-12 | 8.4977 | 8.3278 | 8.6677 |
2027-03-13 | 8.4829 | 8.3132 | 8.6525 |
2027-03-14 | 8.4898 | 8.3200 | 8.6596 |
2027-03-15 | 8.4750 | 8.3055 | 8.6445 |
2027-03-16 | 8.4753 | 8.3058 | 8.6448 |
2027-03-17 | 8.4641 | 8.2948 | 8.6333 |
2027-03-18 | 8.4615 | 8.2922 | 8.6307 |
2027-03-19 | 8.4467 | 8.2777 | 8.6156 |
2027-03-20 | 8.4319 | 8.2632 | 8.6005 |
2027-03-21 | 8.4171 | 8.2488 | 8.5855 |
2027-03-22 | 8.4024 | 8.2344 | 8.5705 |
2027-03-23 | 8.4175 | 8.2492 | 8.5859 |
2027-03-24 | 8.4028 | 8.2347 | 8.5708 |
2027-03-25 | 8.4179 | 8.2495 | 8.5862 |
2027-03-26 | 8.4330 | 8.2643 | 8.6017 |
2027-03-27 | 8.4481 | 8.2792 | 8.6171 |
2027-03-28 | 8.4334 | 8.2647 | 8.6020 |
2027-03-29 | 8.4196 | 8.2512 | 8.5880 |
2027-03-30 | 8.4081 | 8.2399 | 8.5762 |
2027-03-31 | 8.3934 | 8.2255 | 8.5612 |
2027 April | |||
2027-04-01 | 8.4085 | 8.2403 | 8.5766 |
2027-04-02 | 8.4236 | 8.2551 | 8.5920 |
2027-04-03 | 8.4387 | 8.2699 | 8.6075 |
2027-04-04 | 8.4539 | 8.2848 | 8.6229 |
2027-04-05 | 8.4391 | 8.2703 | 8.6078 |
2027-04-06 | 8.4243 | 8.2558 | 8.5928 |
2027-04-07 | 8.4096 | 8.2414 | 8.5778 |
2027-04-08 | 8.4247 | 8.2562 | 8.5932 |
2027-04-09 | 8.4398 | 8.2710 | 8.6086 |
2027-04-10 | 8.4508 | 8.2818 | 8.6198 |
2027-04-11 | 8.4574 | 8.2883 | 8.6266 |
2027-04-12 | 8.4426 | 8.2738 | 8.6115 |
2027-04-13 | 8.4404 | 8.2716 | 8.6092 |
2027-04-14 | 8.4469 | 8.2779 | 8.6158 |
2027-04-15 | 8.4321 | 8.2634 | 8.6007 |
2027-04-16 | 8.4440 | 8.2751 | 8.6129 |
2027-04-17 | 8.4292 | 8.2606 | 8.5978 |
2027-04-18 | 8.4165 | 8.2482 | 8.5849 |
2027-04-19 | 8.4023 | 8.2343 | 8.5703 |
2027-04-20 | 8.4174 | 8.2490 | 8.5857 |
2027-04-21 | 8.4027 | 8.2346 | 8.5707 |
2027-04-22 | 8.4077 | 8.2396 | 8.5759 |
2027-04-23 | 8.4228 | 8.2544 | 8.5913 |
2027-04-24 | 8.4081 | 8.2399 | 8.5763 |
2027-04-25 | 8.4031 | 8.2351 | 8.5712 |
2027-04-26 | 8.4050 | 8.2369 | 8.5731 |
2027-04-27 | 8.4049 | 8.2368 | 8.5730 |
2027-04-28 | 8.3902 | 8.2224 | 8.5580 |
2027-04-29 | 8.4053 | 8.2372 | 8.5734 |
2027-04-30 | 8.4187 | 8.2504 | 8.5871 |
2027 May | |||
2027-05-01 | 8.4293 | 8.2607 | 8.5979 |
2027-05-02 | 8.4145 | 8.2463 | 8.5828 |
2027-05-03 | 8.3998 | 8.2318 | 8.5678 |
2027-05-04 | 8.3887 | 8.2209 | 8.5565 |
2027-05-05 | 8.4038 | 8.2357 | 8.5718 |
2027-05-06 | 8.4189 | 8.2505 | 8.5872 |
2027-05-07 | 8.4340 | 8.2653 | 8.6027 |
2027-05-08 | 8.4192 | 8.2508 | 8.5876 |
2027-05-09 | 8.4344 | 8.2657 | 8.6030 |
2027-05-10 | 8.4306 | 8.2620 | 8.5992 |
2027-05-11 | 8.4395 | 8.2707 | 8.6083 |
2027-05-12 | 8.4505 | 8.2815 | 8.6195 |
2027-05-13 | 8.4357 | 8.2670 | 8.6044 |
2027-05-14 | 8.4287 | 8.2601 | 8.5973 |
2027-05-15 | 8.4140 | 8.2457 | 8.5823 |
2027-05-16 | 8.3993 | 8.2313 | 8.5672 |
2027-05-17 | 8.3846 | 8.2169 | 8.5523 |
2027-05-18 | 8.3996 | 8.2316 | 8.5676 |
2027-05-19 | 8.4059 | 8.2378 | 8.5741 |
2027-05-20 | 8.4210 | 8.2526 | 8.5895 |
2027-05-21 | 8.4362 | 8.2674 | 8.6049 |
2027-05-22 | 8.4214 | 8.2530 | 8.5898 |
2027-05-23 | 8.4067 | 8.2385 | 8.5748 |
2027-05-24 | 8.3920 | 8.2241 | 8.5598 |
2027-05-25 | 8.3773 | 8.2097 | 8.5448 |
2027-05-26 | 8.3923 | 8.2245 | 8.5602 |
2027-05-27 | 8.3824 | 8.2148 | 8.5501 |
2027-05-28 | 8.3944 | 8.2265 | 8.5623 |
2027-05-29 | 8.3797 | 8.2121 | 8.5473 |
2027-05-30 | 8.3948 | 8.2269 | 8.5627 |
2027-05-31 | 8.3801 | 8.2125 | 8.5477 |
2027 June | |||
2027-06-01 | 8.3951 | 8.2272 | 8.5630 |
2027-06-02 | 8.3804 | 8.2128 | 8.5481 |
2027-06-03 | 8.3955 | 8.2276 | 8.5634 |
2027-06-04 | 8.4106 | 8.2424 | 8.5788 |
2027-06-05 | 8.4257 | 8.2572 | 8.5942 |
2027-06-06 | 8.4110 | 8.2427 | 8.5792 |
2027-06-07 | 8.4261 | 8.2575 | 8.5946 |
2027-06-08 | 8.4342 | 8.2655 | 8.6029 |
2027-06-09 | 8.4194 | 8.2510 | 8.5878 |
2027-06-10 | 8.4346 | 8.2659 | 8.6032 |
2027-06-11 | 8.4248 | 8.2563 | 8.5933 |
2027-06-12 | 8.4186 | 8.2503 | 8.5870 |
2027-06-13 | 8.4337 | 8.2651 | 8.6024 |
2027-06-14 | 8.4193 | 8.2509 | 8.5877 |
2027-06-15 | 8.4209 | 8.2525 | 8.5893 |
2027-06-16 | 8.4064 | 8.2383 | 8.5745 |
2027-06-17 | 8.3917 | 8.2239 | 8.5595 |
2027-06-18 | 8.3867 | 8.2190 | 8.5545 |
2027-06-19 | 8.3721 | 8.2046 | 8.5395 |
2027-06-20 | 8.3574 | 8.1903 | 8.5246 |
2027-06-21 | 8.3724 | 8.2050 | 8.5399 |
2027-06-22 | 8.3875 | 8.2197 | 8.5552 |
2027-06-23 | 8.3975 | 8.2295 | 8.5654 |
2027-06-24 | 8.4029 | 8.2348 | 8.5710 |
2027-06-25 | 8.4129 | 8.2447 | 8.5812 |
2027-06-26 | 8.4280 | 8.2595 | 8.5966 |
2027-06-27 | 8.4432 | 8.2743 | 8.6120 |
2027-06-28 | 8.4583 | 8.2892 | 8.6275 |
2027-06-29 | 8.4436 | 8.2747 | 8.6124 |
2027-06-30 | 8.4288 | 8.2602 | 8.5974 |
2027 July | |||
2027-07-01 | 8.4219 | 8.2535 | 8.5904 |
2027-07-02 | 8.4072 | 8.2391 | 8.5754 |
2027-07-03 | 8.3925 | 8.2247 | 8.5604 |
2027-07-04 | 8.4076 | 8.2394 | 8.5757 |
2027-07-05 | 8.3929 | 8.2250 | 8.5607 |
2027-07-06 | 8.4080 | 8.2398 | 8.5761 |
2027-07-07 | 8.4231 | 8.2546 | 8.5915 |
2027-07-08 | 8.4178 | 8.2494 | 8.5861 |
2027-07-09 | 8.4030 | 8.2350 | 8.5711 |
2027-07-10 | 8.4181 | 8.2498 | 8.5865 |
2027-07-11 | 8.4139 | 8.2457 | 8.5822 |
2027-07-12 | 8.4290 | 8.2605 | 8.5976 |
2027-07-13 | 8.4143 | 8.2460 | 8.5826 |
2027-07-14 | 8.4294 | 8.2608 | 8.5980 |
2027-07-15 | 8.4446 | 8.2757 | 8.6135 |
2027-07-16 | 8.4515 | 8.2825 | 8.6205 |
2027-07-17 | 8.4563 | 8.2872 | 8.6255 |
2027-07-18 | 8.4493 | 8.2803 | 8.6183 |
2027-07-19 | 8.4645 | 8.2952 | 8.6338 |
2027-07-20 | 8.4690 | 8.2997 | 8.6384 |
2027-07-21 | 8.4843 | 8.3146 | 8.6539 |
2027-07-22 | 8.4816 | 8.3120 | 8.6512 |
2027-07-23 | 8.4936 | 8.3238 | 8.6635 |
2027-07-24 | 8.4789 | 8.3093 | 8.6485 |
2027-07-25 | 8.4815 | 8.3118 | 8.6511 |
2027-07-26 | 8.4967 | 8.3268 | 8.6666 |
2027-07-27 | 8.4821 | 8.3125 | 8.6518 |
2027-07-28 | 8.4795 | 8.3099 | 8.6491 |
2027-07-29 | 8.4948 | 8.3249 | 8.6646 |
2027-07-30 | 8.4799 | 8.3103 | 8.6495 |
2027-07-31 | 8.4651 | 8.2958 | 8.6344 |
2027 August | |||
2027-08-01 | 8.4715 | 8.3021 | 8.6410 |
2027-08-02 | 8.4868 | 8.3170 | 8.6565 |
2027-08-03 | 8.4872 | 8.3175 | 8.6569 |
2027-08-04 | 8.5024 | 8.3324 | 8.6725 |
2027-08-05 | 8.5177 | 8.3474 | 8.6881 |
2027-08-06 | 8.5028 | 8.3328 | 8.6729 |
2027-08-07 | 8.5181 | 8.3477 | 8.6885 |
2027-08-08 | 8.5334 | 8.3627 | 8.7041 |
2027-08-09 | 8.5279 | 8.3573 | 8.6984 |
2027-08-10 | 8.5406 | 8.3698 | 8.7114 |
2027-08-11 | 8.5449 | 8.3740 | 8.7158 |
2027-08-12 | 8.5544 | 8.3833 | 8.7255 |
2027-08-13 | 8.5517 | 8.3806 | 8.7227 |
2027-08-14 | 8.5538 | 8.3828 | 8.7249 |
2027-08-15 | 8.5451 | 8.3742 | 8.7160 |
2027-08-16 | 8.5604 | 8.3892 | 8.7316 |
2027-08-17 | 8.5668 | 8.3955 | 8.7382 |
2027-08-18 | 8.5726 | 8.4012 | 8.7441 |
2027-08-19 | 8.5581 | 8.3869 | 8.7292 |
2027-08-20 | 8.5734 | 8.4020 | 8.7449 |
2027-08-21 | 8.5674 | 8.3960 | 8.7387 |
2027-08-22 | 8.5828 | 8.4111 | 8.7544 |
2027-08-23 | 8.5678 | 8.3964 | 8.7391 |
2027-08-24 | 8.5595 | 8.3883 | 8.7307 |
2027-08-25 | 8.5468 | 8.3759 | 8.7177 |
2027-08-26 | 8.5611 | 8.3898 | 8.7323 |
2027-08-27 | 8.5764 | 8.4049 | 8.7480 |
2027-08-28 | 8.5766 | 8.4051 | 8.7482 |
2027-08-29 | 8.5616 | 8.3904 | 8.7329 |
2027-08-30 | 8.5770 | 8.4055 | 8.7486 |
2027-08-31 | 8.5620 | 8.3908 | 8.7332 |
2027 September | |||
2027-09-01 | 8.5470 | 8.3761 | 8.7180 |
2027-09-02 | 8.5552 | 8.3841 | 8.7263 |
2027-09-03 | 8.5609 | 8.3897 | 8.7321 |
2027-09-04 | 8.5614 | 8.3901 | 8.7326 |
2027-09-05 | 8.5464 | 8.3755 | 8.7173 |
2027-09-06 | 8.5431 | 8.3722 | 8.7139 |
2027-09-07 | 8.5291 | 8.3586 | 8.6997 |
2027-09-08 | 8.5232 | 8.3528 | 8.6937 |
2027-09-09 | 8.5259 | 8.3554 | 8.6964 |
2027-09-10 | 8.5412 | 8.3704 | 8.7120 |
2027-09-11 | 8.5398 | 8.3690 | 8.7106 |
2027-09-12 | 8.5249 | 8.3544 | 8.6954 |
2027-09-13 | 8.5309 | 8.3602 | 8.7015 |
2027-09-14 | 8.5434 | 8.3725 | 8.7142 |
2027-09-15 | 8.5516 | 8.3805 | 8.7226 |
2027-09-16 | 8.5405 | 8.3697 | 8.7114 |
2027-09-17 | 8.5559 | 8.3848 | 8.7270 |
2027-09-18 | 8.5603 | 8.3891 | 8.7315 |
2027-09-19 | 8.5647 | 8.3934 | 8.7360 |
2027-09-20 | 8.5672 | 8.3959 | 8.7385 |
2027-09-21 | 8.5751 | 8.4036 | 8.7466 |
2027-09-22 | 8.5905 | 8.4187 | 8.7623 |
2027-09-23 | 8.6059 | 8.4338 | 8.7780 |
2027-09-24 | 8.6159 | 8.4436 | 8.7883 |
2027-09-25 | 8.6009 | 8.4289 | 8.7729 |
2027-09-26 | 8.6087 | 8.4365 | 8.7809 |
2027-09-27 | 8.6242 | 8.4517 | 8.7967 |
2027-09-28 | 8.6391 | 8.4663 | 8.8119 |
2027-09-29 | 8.6240 | 8.4515 | 8.7965 |
2027-09-30 | 8.6309 | 8.4583 | 8.8035 |
2027 October | |||
2027-10-01 | 8.6428 | 8.4699 | 8.8156 |
2027-10-02 | 8.6583 | 8.4851 | 8.8315 |
2027-10-03 | 8.6677 | 8.4943 | 8.8410 |
2027-10-04 | 8.6725 | 8.4991 | 8.8460 |
2027-10-05 | 8.6574 | 8.4842 | 8.8305 |
2027-10-06 | 8.6595 | 8.4864 | 8.8327 |
2027-10-07 | 8.6444 | 8.4715 | 8.8173 |
2027-10-08 | 8.6465 | 8.4736 | 8.8195 |
2027-10-09 | 8.6621 | 8.4888 | 8.8353 |
2027-10-10 | 8.6469 | 8.4740 | 8.8198 |
2027-10-11 | 8.6621 | 8.4888 | 8.8353 |
2027-10-12 | 8.6668 | 8.4934 | 8.8401 |
2027-10-13 | 8.6516 | 8.4786 | 8.8246 |
2027-10-14 | 8.6483 | 8.4753 | 8.8212 |
2027-10-15 | 8.6638 | 8.4905 | 8.8371 |
2027-10-16 | 8.6793 | 8.5057 | 8.8529 |
2027-10-17 | 8.6760 | 8.5024 | 8.8495 |
2027-10-18 | 8.6839 | 8.5102 | 8.8576 |
2027-10-19 | 8.6995 | 8.5255 | 8.8735 |
2027-10-20 | 8.6843 | 8.5106 | 8.8579 |
2027-10-21 | 8.6999 | 8.5259 | 8.8739 |
2027-10-22 | 8.7155 | 8.5412 | 8.8898 |
2027-10-23 | 8.7245 | 8.5500 | 8.8990 |
2027-10-24 | 8.7092 | 8.5350 | 8.8834 |
2027-10-25 | 8.7165 | 8.5422 | 8.8909 |
2027-10-26 | 8.7051 | 8.5310 | 8.8792 |
2027-10-27 | 8.7154 | 8.5411 | 8.8897 |
2027-10-28 | 8.7001 | 8.5261 | 8.8741 |
2027-10-29 | 8.7157 | 8.5414 | 8.8901 |
2027-10-30 | 8.7314 | 8.5568 | 8.9060 |
2027-10-31 | 8.7240 | 8.5496 | 8.8985 |
2027 November | |||
2027-11-01 | 8.7338 | 8.5592 | 8.9085 |
2027-11-02 | 8.7186 | 8.5442 | 8.8929 |
2027-11-03 | 8.7302 | 8.5556 | 8.9048 |
2027-11-04 | 8.7192 | 8.5448 | 8.8936 |
2027-11-05 | 8.7039 | 8.5299 | 8.8780 |
2027-11-06 | 8.6991 | 8.5251 | 8.8730 |
2027-11-07 | 8.6988 | 8.5248 | 8.8728 |
2027-11-08 | 8.7145 | 8.5402 | 8.8887 |
2027-11-09 | 8.6992 | 8.5252 | 8.8732 |
2027-11-10 | 8.6840 | 8.5103 | 8.8577 |
2027-11-11 | 8.6907 | 8.5169 | 8.8645 |
2027-11-12 | 8.6966 | 8.5227 | 8.8706 |
2027-11-13 | 8.6814 | 8.5078 | 8.8551 |
2027-11-14 | 8.6676 | 8.4943 | 8.8410 |
2027-11-15 | 8.6675 | 8.4941 | 8.8408 |
2027-11-16 | 8.6523 | 8.4792 | 8.8253 |
2027-11-17 | 8.6564 | 8.4832 | 8.8295 |
2027-11-18 | 8.6680 | 8.4947 | 8.8414 |
2027-11-19 | 8.6589 | 8.4858 | 8.8321 |
2027-11-20 | 8.6745 | 8.5010 | 8.8480 |
2027-11-21 | 8.6593 | 8.4861 | 8.8325 |
2027-11-22 | 8.6683 | 8.4949 | 8.8416 |
2027-11-23 | 8.6731 | 8.4997 | 8.8466 |
2027-11-24 | 8.6887 | 8.5149 | 8.8625 |
2027-11-25 | 8.7043 | 8.5302 | 8.8784 |
2027-11-26 | 8.6891 | 8.5153 | 8.8629 |
2027-11-27 | 8.7047 | 8.5306 | 8.8788 |
2027-11-28 | 8.7106 | 8.5364 | 8.8848 |
2027-11-29 | 8.7263 | 8.5518 | 8.9008 |
2027-11-30 | 8.7198 | 8.5454 | 8.8942 |
2027 December | |||
2027-12-01 | 8.7106 | 8.5364 | 8.8848 |
2027-12-02 | 8.7262 | 8.5517 | 8.9008 |
2027-12-03 | 8.7419 | 8.5671 | 8.9168 |
2027-12-04 | 8.7266 | 8.5521 | 8.9012 |
2027-12-05 | 8.7114 | 8.5371 | 8.8856 |
2027-12-06 | 8.7270 | 8.5525 | 8.9016 |
2027-12-07 | 8.7137 | 8.5394 | 8.8879 |
2027-12-08 | 8.6984 | 8.5245 | 8.8724 |
2027-12-09 | 8.6832 | 8.5096 | 8.8569 |
2027-12-10 | 8.6680 | 8.4947 | 8.8414 |
2027-12-11 | 8.6529 | 8.4798 | 8.8259 |
2027-12-12 | 8.6684 | 8.4950 | 8.8418 |
2027-12-13 | 8.6532 | 8.4802 | 8.8263 |
2027-12-14 | 8.6381 | 8.4654 | 8.8109 |
2027-12-15 | 8.6455 | 8.4726 | 8.8184 |
2027-12-16 | 8.6563 | 8.4832 | 8.8294 |
2027-12-17 | 8.6532 | 8.4801 | 8.8263 |
2027-12-18 | 8.6479 | 8.4749 | 8.8208 |
2027-12-19 | 8.6402 | 8.4674 | 8.8130 |
2027-12-20 | 8.6405 | 8.4677 | 8.8134 |
2027-12-21 | 8.6254 | 8.4529 | 8.7979 |
2027-12-22 | 8.6409 | 8.4681 | 8.8137 |
2027-12-23 | 8.6261 | 8.4536 | 8.7987 |
2027-12-24 | 8.6111 | 8.4388 | 8.7833 |
2027-12-25 | 8.5960 | 8.4241 | 8.7679 |
2027-12-26 | 8.6114 | 8.4392 | 8.7837 |
2027-12-27 | 8.6250 | 8.4525 | 8.7975 |
2027-12-28 | 8.6099 | 8.4377 | 8.7821 |
2027-12-29 | 8.6026 | 8.4305 | 8.7746 |
2027-12-30 | 8.6119 | 8.4397 | 8.7842 |
2027-12-31 | 8.6048 | 8.4327 | 8.7769 |