Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: CHF/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.4555 8.2864 8.6246
2027-01-02 8.4407 8.2719 8.6096
2027-01-03 8.4260 8.2575 8.5945
2027-01-04 8.4411 8.2723 8.6099
2027-01-05 8.4563 8.2872 8.6254
2027-01-06 8.4667 8.2973 8.6360
2027-01-07 8.4536 8.2845 8.6227
2027-01-08 8.4585 8.2893 8.6277
2027-01-09 8.4437 8.2748 8.6126
2027-01-10 8.4487 8.2798 8.6177
2027-01-11 8.4639 8.2946 8.6332
2027-01-12 8.4791 8.3095 8.6487
2027-01-13 8.4943 8.3245 8.6642
2027-01-14 8.4795 8.3099 8.6491
2027-01-15 8.4947 8.3248 8.6646
2027-01-16 8.4799 8.3103 8.6495
2027-01-17 8.4951 8.3252 8.6650
2027-01-18 8.4971 8.3271 8.6670
2027-01-19 8.4822 8.3126 8.6518
2027-01-20 8.4944 8.3245 8.6643
2027-01-21 8.4796 8.3100 8.6492
2027-01-22 8.4678 8.2984 8.6371
2027-01-23 8.4576 8.2884 8.6267
2027-01-24 8.4727 8.3033 8.6422
2027-01-25 8.4700 8.3006 8.6394
2027-01-26 8.4852 8.3155 8.6549
2027-01-27 8.4743 8.3048 8.6438
2027-01-28 8.4895 8.3197 8.6593
2027-01-29 8.5048 8.3347 8.6749
2027-01-30 8.4899 8.3201 8.6597
2027-01-31 8.4750 8.3055 8.6445
2027 February
2027-02-01 8.4903 8.3205 8.6601
2027-02-02 8.5055 8.3354 8.6756
2027-02-03 8.5208 8.3504 8.6912
2027-02-04 8.5059 8.3358 8.6760
2027-02-05 8.4910 8.3212 8.6608
2027-02-06 8.5063 8.3361 8.6764
2027-02-07 8.4914 8.3216 8.6612
2027-02-08 8.4765 8.3070 8.6461
2027-02-09 8.4617 8.2925 8.6309
2027-02-10 8.4469 8.2780 8.6158
2027-02-11 8.4621 8.2928 8.6313
2027-02-12 8.4773 8.3077 8.6468
2027-02-13 8.4841 8.3145 8.6538
2027-02-14 8.4762 8.3067 8.6457
2027-02-15 8.4614 8.2922 8.6306
2027-02-16 8.4766 8.3071 8.6461
2027-02-17 8.4918 8.3220 8.6617
2027-02-18 8.5057 8.3356 8.6758
2027-02-19 8.5210 8.3506 8.6914
2027-02-20 8.5061 8.3360 8.6762
2027-02-21 8.5017 8.3316 8.6717
2027-02-22 8.4868 8.3171 8.6565
2027-02-23 8.4733 8.3039 8.6428
2027-02-24 8.4886 8.3188 8.6583
2027-02-25 8.5038 8.3337 8.6739
2027-02-26 8.4889 8.3192 8.6587
2027-02-27 8.5042 8.3341 8.6743
2027-02-28 8.4893 8.3195 8.6591
2027 March
2027-03-01 8.5046 8.3345 8.6747
2027-03-02 8.5198 8.3494 8.6902
2027-03-03 8.5049 8.3348 8.6750
2027-03-04 8.4901 8.3203 8.6599
2027-03-05 8.4752 8.3057 8.6447
2027-03-06 8.4650 8.2957 8.6343
2027-03-07 8.4802 8.3106 8.6498
2027-03-08 8.4954 8.3255 8.6653
2027-03-09 8.5026 8.3325 8.6726
2027-03-10 8.4877 8.3179 8.6574
2027-03-11 8.5029 8.3329 8.6730
2027-03-12 8.4977 8.3278 8.6677
2027-03-13 8.4829 8.3132 8.6525
2027-03-14 8.4898 8.3200 8.6596
2027-03-15 8.4750 8.3055 8.6445
2027-03-16 8.4753 8.3058 8.6448
2027-03-17 8.4641 8.2948 8.6333
2027-03-18 8.4615 8.2922 8.6307
2027-03-19 8.4467 8.2777 8.6156
2027-03-20 8.4319 8.2632 8.6005
2027-03-21 8.4171 8.2488 8.5855
2027-03-22 8.4024 8.2344 8.5705
2027-03-23 8.4175 8.2492 8.5859
2027-03-24 8.4028 8.2347 8.5708
2027-03-25 8.4179 8.2495 8.5862
2027-03-26 8.4330 8.2643 8.6017
2027-03-27 8.4481 8.2792 8.6171
2027-03-28 8.4334 8.2647 8.6020
2027-03-29 8.4196 8.2512 8.5880
2027-03-30 8.4081 8.2399 8.5762
2027-03-31 8.3934 8.2255 8.5612
2027 April
2027-04-01 8.4085 8.2403 8.5766
2027-04-02 8.4236 8.2551 8.5920
2027-04-03 8.4387 8.2699 8.6075
2027-04-04 8.4539 8.2848 8.6229
2027-04-05 8.4391 8.2703 8.6078
2027-04-06 8.4243 8.2558 8.5928
2027-04-07 8.4096 8.2414 8.5778
2027-04-08 8.4247 8.2562 8.5932
2027-04-09 8.4398 8.2710 8.6086
2027-04-10 8.4508 8.2818 8.6198
2027-04-11 8.4574 8.2883 8.6266
2027-04-12 8.4426 8.2738 8.6115
2027-04-13 8.4404 8.2716 8.6092
2027-04-14 8.4469 8.2779 8.6158
2027-04-15 8.4321 8.2634 8.6007
2027-04-16 8.4440 8.2751 8.6129
2027-04-17 8.4292 8.2606 8.5978
2027-04-18 8.4165 8.2482 8.5849
2027-04-19 8.4023 8.2343 8.5703
2027-04-20 8.4174 8.2490 8.5857
2027-04-21 8.4027 8.2346 8.5707
2027-04-22 8.4077 8.2396 8.5759
2027-04-23 8.4228 8.2544 8.5913
2027-04-24 8.4081 8.2399 8.5763
2027-04-25 8.4031 8.2351 8.5712
2027-04-26 8.4050 8.2369 8.5731
2027-04-27 8.4049 8.2368 8.5730
2027-04-28 8.3902 8.2224 8.5580
2027-04-29 8.4053 8.2372 8.5734
2027-04-30 8.4187 8.2504 8.5871
2027 May
2027-05-01 8.4293 8.2607 8.5979
2027-05-02 8.4145 8.2463 8.5828
2027-05-03 8.3998 8.2318 8.5678
2027-05-04 8.3887 8.2209 8.5565
2027-05-05 8.4038 8.2357 8.5718
2027-05-06 8.4189 8.2505 8.5872
2027-05-07 8.4340 8.2653 8.6027
2027-05-08 8.4192 8.2508 8.5876
2027-05-09 8.4344 8.2657 8.6030
2027-05-10 8.4306 8.2620 8.5992
2027-05-11 8.4395 8.2707 8.6083
2027-05-12 8.4505 8.2815 8.6195
2027-05-13 8.4357 8.2670 8.6044
2027-05-14 8.4287 8.2601 8.5973
2027-05-15 8.4140 8.2457 8.5823
2027-05-16 8.3993 8.2313 8.5672
2027-05-17 8.3846 8.2169 8.5523
2027-05-18 8.3996 8.2316 8.5676
2027-05-19 8.4059 8.2378 8.5741
2027-05-20 8.4210 8.2526 8.5895
2027-05-21 8.4362 8.2674 8.6049
2027-05-22 8.4214 8.2530 8.5898
2027-05-23 8.4067 8.2385 8.5748
2027-05-24 8.3920 8.2241 8.5598
2027-05-25 8.3773 8.2097 8.5448
2027-05-26 8.3923 8.2245 8.5602
2027-05-27 8.3824 8.2148 8.5501
2027-05-28 8.3944 8.2265 8.5623
2027-05-29 8.3797 8.2121 8.5473
2027-05-30 8.3948 8.2269 8.5627
2027-05-31 8.3801 8.2125 8.5477
2027 June
2027-06-01 8.3951 8.2272 8.5630
2027-06-02 8.3804 8.2128 8.5481
2027-06-03 8.3955 8.2276 8.5634
2027-06-04 8.4106 8.2424 8.5788
2027-06-05 8.4257 8.2572 8.5942
2027-06-06 8.4110 8.2427 8.5792
2027-06-07 8.4261 8.2575 8.5946
2027-06-08 8.4342 8.2655 8.6029
2027-06-09 8.4194 8.2510 8.5878
2027-06-10 8.4346 8.2659 8.6032
2027-06-11 8.4248 8.2563 8.5933
2027-06-12 8.4186 8.2503 8.5870
2027-06-13 8.4337 8.2651 8.6024
2027-06-14 8.4193 8.2509 8.5877
2027-06-15 8.4209 8.2525 8.5893
2027-06-16 8.4064 8.2383 8.5745
2027-06-17 8.3917 8.2239 8.5595
2027-06-18 8.3867 8.2190 8.5545
2027-06-19 8.3721 8.2046 8.5395
2027-06-20 8.3574 8.1903 8.5246
2027-06-21 8.3724 8.2050 8.5399
2027-06-22 8.3875 8.2197 8.5552
2027-06-23 8.3975 8.2295 8.5654
2027-06-24 8.4029 8.2348 8.5710
2027-06-25 8.4129 8.2447 8.5812
2027-06-26 8.4280 8.2595 8.5966
2027-06-27 8.4432 8.2743 8.6120
2027-06-28 8.4583 8.2892 8.6275
2027-06-29 8.4436 8.2747 8.6124
2027-06-30 8.4288 8.2602 8.5974
2027 July
2027-07-01 8.4219 8.2535 8.5904
2027-07-02 8.4072 8.2391 8.5754
2027-07-03 8.3925 8.2247 8.5604
2027-07-04 8.4076 8.2394 8.5757
2027-07-05 8.3929 8.2250 8.5607
2027-07-06 8.4080 8.2398 8.5761
2027-07-07 8.4231 8.2546 8.5915
2027-07-08 8.4178 8.2494 8.5861
2027-07-09 8.4030 8.2350 8.5711
2027-07-10 8.4181 8.2498 8.5865
2027-07-11 8.4139 8.2457 8.5822
2027-07-12 8.4290 8.2605 8.5976
2027-07-13 8.4143 8.2460 8.5826
2027-07-14 8.4294 8.2608 8.5980
2027-07-15 8.4446 8.2757 8.6135
2027-07-16 8.4515 8.2825 8.6205
2027-07-17 8.4563 8.2872 8.6255
2027-07-18 8.4493 8.2803 8.6183
2027-07-19 8.4645 8.2952 8.6338
2027-07-20 8.4690 8.2997 8.6384
2027-07-21 8.4843 8.3146 8.6539
2027-07-22 8.4816 8.3120 8.6512
2027-07-23 8.4936 8.3238 8.6635
2027-07-24 8.4789 8.3093 8.6485
2027-07-25 8.4815 8.3118 8.6511
2027-07-26 8.4967 8.3268 8.6666
2027-07-27 8.4821 8.3125 8.6518
2027-07-28 8.4795 8.3099 8.6491
2027-07-29 8.4948 8.3249 8.6646
2027-07-30 8.4799 8.3103 8.6495
2027-07-31 8.4651 8.2958 8.6344
2027 August
2027-08-01 8.4715 8.3021 8.6410
2027-08-02 8.4868 8.3170 8.6565
2027-08-03 8.4872 8.3175 8.6569
2027-08-04 8.5024 8.3324 8.6725
2027-08-05 8.5177 8.3474 8.6881
2027-08-06 8.5028 8.3328 8.6729
2027-08-07 8.5181 8.3477 8.6885
2027-08-08 8.5334 8.3627 8.7041
2027-08-09 8.5279 8.3573 8.6984
2027-08-10 8.5406 8.3698 8.7114
2027-08-11 8.5449 8.3740 8.7158
2027-08-12 8.5544 8.3833 8.7255
2027-08-13 8.5517 8.3806 8.7227
2027-08-14 8.5538 8.3828 8.7249
2027-08-15 8.5451 8.3742 8.7160
2027-08-16 8.5604 8.3892 8.7316
2027-08-17 8.5668 8.3955 8.7382
2027-08-18 8.5726 8.4012 8.7441
2027-08-19 8.5581 8.3869 8.7292
2027-08-20 8.5734 8.4020 8.7449
2027-08-21 8.5674 8.3960 8.7387
2027-08-22 8.5828 8.4111 8.7544
2027-08-23 8.5678 8.3964 8.7391
2027-08-24 8.5595 8.3883 8.7307
2027-08-25 8.5468 8.3759 8.7177
2027-08-26 8.5611 8.3898 8.7323
2027-08-27 8.5764 8.4049 8.7480
2027-08-28 8.5766 8.4051 8.7482
2027-08-29 8.5616 8.3904 8.7329
2027-08-30 8.5770 8.4055 8.7486
2027-08-31 8.5620 8.3908 8.7332
2027 September
2027-09-01 8.5470 8.3761 8.7180
2027-09-02 8.5552 8.3841 8.7263
2027-09-03 8.5609 8.3897 8.7321
2027-09-04 8.5614 8.3901 8.7326
2027-09-05 8.5464 8.3755 8.7173
2027-09-06 8.5431 8.3722 8.7139
2027-09-07 8.5291 8.3586 8.6997
2027-09-08 8.5232 8.3528 8.6937
2027-09-09 8.5259 8.3554 8.6964
2027-09-10 8.5412 8.3704 8.7120
2027-09-11 8.5398 8.3690 8.7106
2027-09-12 8.5249 8.3544 8.6954
2027-09-13 8.5309 8.3602 8.7015
2027-09-14 8.5434 8.3725 8.7142
2027-09-15 8.5516 8.3805 8.7226
2027-09-16 8.5405 8.3697 8.7114
2027-09-17 8.5559 8.3848 8.7270
2027-09-18 8.5603 8.3891 8.7315
2027-09-19 8.5647 8.3934 8.7360
2027-09-20 8.5672 8.3959 8.7385
2027-09-21 8.5751 8.4036 8.7466
2027-09-22 8.5905 8.4187 8.7623
2027-09-23 8.6059 8.4338 8.7780
2027-09-24 8.6159 8.4436 8.7883
2027-09-25 8.6009 8.4289 8.7729
2027-09-26 8.6087 8.4365 8.7809
2027-09-27 8.6242 8.4517 8.7967
2027-09-28 8.6391 8.4663 8.8119
2027-09-29 8.6240 8.4515 8.7965
2027-09-30 8.6309 8.4583 8.8035
2027 October
2027-10-01 8.6428 8.4699 8.8156
2027-10-02 8.6583 8.4851 8.8315
2027-10-03 8.6677 8.4943 8.8410
2027-10-04 8.6725 8.4991 8.8460
2027-10-05 8.6574 8.4842 8.8305
2027-10-06 8.6595 8.4864 8.8327
2027-10-07 8.6444 8.4715 8.8173
2027-10-08 8.6465 8.4736 8.8195
2027-10-09 8.6621 8.4888 8.8353
2027-10-10 8.6469 8.4740 8.8198
2027-10-11 8.6621 8.4888 8.8353
2027-10-12 8.6668 8.4934 8.8401
2027-10-13 8.6516 8.4786 8.8246
2027-10-14 8.6483 8.4753 8.8212
2027-10-15 8.6638 8.4905 8.8371
2027-10-16 8.6793 8.5057 8.8529
2027-10-17 8.6760 8.5024 8.8495
2027-10-18 8.6839 8.5102 8.8576
2027-10-19 8.6995 8.5255 8.8735
2027-10-20 8.6843 8.5106 8.8579
2027-10-21 8.6999 8.5259 8.8739
2027-10-22 8.7155 8.5412 8.8898
2027-10-23 8.7245 8.5500 8.8990
2027-10-24 8.7092 8.5350 8.8834
2027-10-25 8.7165 8.5422 8.8909
2027-10-26 8.7051 8.5310 8.8792
2027-10-27 8.7154 8.5411 8.8897
2027-10-28 8.7001 8.5261 8.8741
2027-10-29 8.7157 8.5414 8.8901
2027-10-30 8.7314 8.5568 8.9060
2027-10-31 8.7240 8.5496 8.8985
2027 November
2027-11-01 8.7338 8.5592 8.9085
2027-11-02 8.7186 8.5442 8.8929
2027-11-03 8.7302 8.5556 8.9048
2027-11-04 8.7192 8.5448 8.8936
2027-11-05 8.7039 8.5299 8.8780
2027-11-06 8.6991 8.5251 8.8730
2027-11-07 8.6988 8.5248 8.8728
2027-11-08 8.7145 8.5402 8.8887
2027-11-09 8.6992 8.5252 8.8732
2027-11-10 8.6840 8.5103 8.8577
2027-11-11 8.6907 8.5169 8.8645
2027-11-12 8.6966 8.5227 8.8706
2027-11-13 8.6814 8.5078 8.8551
2027-11-14 8.6676 8.4943 8.8410
2027-11-15 8.6675 8.4941 8.8408
2027-11-16 8.6523 8.4792 8.8253
2027-11-17 8.6564 8.4832 8.8295
2027-11-18 8.6680 8.4947 8.8414
2027-11-19 8.6589 8.4858 8.8321
2027-11-20 8.6745 8.5010 8.8480
2027-11-21 8.6593 8.4861 8.8325
2027-11-22 8.6683 8.4949 8.8416
2027-11-23 8.6731 8.4997 8.8466
2027-11-24 8.6887 8.5149 8.8625
2027-11-25 8.7043 8.5302 8.8784
2027-11-26 8.6891 8.5153 8.8629
2027-11-27 8.7047 8.5306 8.8788
2027-11-28 8.7106 8.5364 8.8848
2027-11-29 8.7263 8.5518 8.9008
2027-11-30 8.7198 8.5454 8.8942
2027 December
2027-12-01 8.7106 8.5364 8.8848
2027-12-02 8.7262 8.5517 8.9008
2027-12-03 8.7419 8.5671 8.9168
2027-12-04 8.7266 8.5521 8.9012
2027-12-05 8.7114 8.5371 8.8856
2027-12-06 8.7270 8.5525 8.9016
2027-12-07 8.7137 8.5394 8.8879
2027-12-08 8.6984 8.5245 8.8724
2027-12-09 8.6832 8.5096 8.8569
2027-12-10 8.6680 8.4947 8.8414
2027-12-11 8.6529 8.4798 8.8259
2027-12-12 8.6684 8.4950 8.8418
2027-12-13 8.6532 8.4802 8.8263
2027-12-14 8.6381 8.4654 8.8109
2027-12-15 8.6455 8.4726 8.8184
2027-12-16 8.6563 8.4832 8.8294
2027-12-17 8.6532 8.4801 8.8263
2027-12-18 8.6479 8.4749 8.8208
2027-12-19 8.6402 8.4674 8.8130
2027-12-20 8.6405 8.4677 8.8134
2027-12-21 8.6254 8.4529 8.7979
2027-12-22 8.6409 8.4681 8.8137
2027-12-23 8.6261 8.4536 8.7987
2027-12-24 8.6111 8.4388 8.7833
2027-12-25 8.5960 8.4241 8.7679
2027-12-26 8.6114 8.4392 8.7837
2027-12-27 8.6250 8.4525 8.7975
2027-12-28 8.6099 8.4377 8.7821
2027-12-29 8.6026 8.4305 8.7746
2027-12-30 8.6119 8.4397 8.7842
2027-12-31 8.6048 8.4327 8.7769