> Page 1: CHF/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 8.0243 7.8638 8.1848
2026-01-02 8.0338 7.8732 8.1945
2026-01-03 8.0484 7.8874 8.2093
2026-01-04 8.0410 7.8801 8.2018
2026-01-05 8.0518 7.8907 8.2128
2026-01-06 8.0573 7.8961 8.2184
2026-01-07 8.0696 7.9082 8.2310
2026-01-08 8.0631 7.9019 8.2244
2026-01-09 8.0777 7.9162 8.2393
2026-01-10 8.0636 7.9023 8.2248
2026-01-11 8.0620 7.9008 8.2232
2026-01-12 8.0766 7.9150 8.2381
2026-01-13 8.0713 7.9098 8.2327
2026-01-14 8.0571 7.8960 8.2182
2026-01-15 8.0639 7.9026 8.2251
2026-01-16 8.0497 7.8887 8.2107
2026-01-17 8.0643 7.9030 8.2256
2026-01-18 8.0788 7.9173 8.2404
2026-01-19 8.0647 7.9034 8.2260
2026-01-20 8.0551 7.8940 8.2162
2026-01-21 8.0696 7.9083 8.2310
2026-01-22 8.0774 7.9158 8.2389
2026-01-23 8.0632 7.9019 8.2245
2026-01-24 8.0515 7.8905 8.2126
2026-01-25 8.0661 7.9048 8.2274
2026-01-26 8.0609 7.8997 8.2221
2026-01-27 8.0670 7.9057 8.2283
2026-01-28 8.0801 7.9185 8.2417
2026-01-29 8.0790 7.9174 8.2406
2026-01-30 8.0936 7.9318 8.2555
2026-01-31 8.0981 7.9362 8.2601
2026 February
2026-02-01 8.1128 7.9505 8.2750
2026-02-02 8.1248 7.9623 8.2873
2026-02-03 8.1106 7.9484 8.2728
2026-02-04 8.1162 7.9539 8.2785
2026-02-05 8.1127 7.9504 8.2749
2026-02-06 8.0985 7.9365 8.2604
2026-02-07 8.0848 7.9231 8.2465
2026-02-08 8.0901 7.9283 8.2519
2026-02-09 8.0759 7.9144 8.2374
2026-02-10 8.0857 7.9240 8.2474
2026-02-11 8.0874 7.9256 8.2491
2026-02-12 8.0904 7.9286 8.2522
2026-02-13 8.0762 7.9147 8.2377
2026-02-14 8.0829 7.9212 8.2445
2026-02-15 8.0757 7.9142 8.2373
2026-02-16 8.0761 7.9146 8.2376
2026-02-17 8.0907 7.9289 8.2525
2026-02-18 8.0844 7.9227 8.2460
2026-02-19 8.0886 7.9268 8.2504
2026-02-20 8.1014 7.9394 8.2634
2026-02-21 8.1161 7.9537 8.2784
2026-02-22 8.1048 7.9427 8.2669
2026-02-23 8.1033 7.9412 8.2653
2026-02-24 8.1179 7.9556 8.2803
2026-02-25 8.1162 7.9538 8.2785
2026-02-26 8.1027 7.9406 8.2647
2026-02-27 8.0942 7.9323 8.2561
2026-02-28 8.1085 7.9464 8.2707
2026 March
2026-03-01 8.0943 7.9324 8.2562
2026-03-02 8.1090 7.9468 8.2711
2026-03-03 8.1080 7.9458 8.2702
2026-03-04 8.1031 7.9411 8.2652
2026-03-05 8.1170 7.9546 8.2793
2026-03-06 8.1177 7.9553 8.2800
2026-03-07 8.1323 7.9697 8.2950
2026-03-08 8.1372 7.9745 8.2999
2026-03-09 8.1519 7.9889 8.3149
2026-03-10 8.1524 7.9894 8.3155
2026-03-11 8.1672 8.0038 8.3305
2026-03-12 8.1605 7.9973 8.3237
2026-03-13 8.1632 7.9999 8.3265
2026-03-14 8.1489 7.9859 8.3119
2026-03-15 8.1346 7.9719 8.2973
2026-03-16 8.1283 7.9658 8.2909
2026-03-17 8.1253 7.9627 8.2878
2026-03-18 8.1148 7.9525 8.2771
2026-03-19 8.1295 7.9669 8.2921
2026-03-20 8.1442 7.9813 8.3071
2026-03-21 8.1589 7.9957 8.3221
2026-03-22 8.1446 7.9817 8.3075
2026-03-23 8.1500 7.9870 8.3130
2026-03-24 8.1504 7.9874 8.3134
2026-03-25 8.1612 7.9980 8.3244
2026-03-26 8.1477 7.9848 8.3107
2026-03-27 8.1335 7.9708 8.2961
2026-03-28 8.1192 7.9568 8.2816
2026-03-29 8.1339 7.9712 8.2965
2026-03-30 8.1196 7.9572 8.2820
2026-03-31 8.1277 7.9651 8.2903
2026 April
2026-04-01 8.1134 7.9512 8.2757
2026-04-02 8.1006 7.9386 8.2626
2026-04-03 8.0975 7.9356 8.2595
2026-04-04 8.0971 7.9352 8.2590
2026-04-05 8.0829 7.9212 8.2446
2026-04-06 8.0811 7.9195 8.2427
2026-04-07 8.0957 7.9338 8.2576
2026-04-08 8.0888 7.9270 8.2505
2026-04-09 8.0746 7.9131 8.2361
2026-04-10 8.0892 7.9274 8.2510
2026-04-11 8.0806 7.9190 8.2422
2026-04-12 8.0665 7.9051 8.2278
2026-04-13 8.0523 7.8913 8.2134
2026-04-14 8.0669 7.9055 8.2282
2026-04-15 8.0814 7.9198 8.2431
2026-04-16 8.0827 7.9211 8.2444
2026-04-17 8.0686 7.9072 8.2299
2026-04-18 8.0805 7.9189 8.2422
2026-04-19 8.0883 7.9266 8.2501
2026-04-20 8.0741 7.9127 8.2356
2026-04-21 8.0887 7.9269 8.2504
2026-04-22 8.1033 7.9412 8.2654
2026-04-23 8.1047 7.9426 8.2668
2026-04-24 8.1193 7.9569 8.2817
2026-04-25 8.1051 7.9430 8.2672
2026-04-26 8.1197 7.9573 8.2821
2026-04-27 8.1116 7.9493 8.2738
2026-04-28 8.1134 7.9511 8.2756
2026-04-29 8.1230 7.9606 8.2855
2026-04-30 8.1137 7.9514 8.2760
2026 May
2026-05-01 8.1245 7.9620 8.2870
2026-05-02 8.1266 7.9641 8.2892
2026-05-03 8.1286 7.9661 8.2912
2026-05-04 8.1167 7.9544 8.2791
2026-05-05 8.1104 7.9482 8.2726
2026-05-06 8.1250 7.9625 8.2875
2026-05-07 8.1397 7.9769 8.3025
2026-05-08 8.1422 7.9794 8.3051
2026-05-09 8.1346 7.9719 8.2973
2026-05-10 8.1428 7.9799 8.3056
2026-05-11 8.1569 7.9938 8.3200
2026-05-12 8.1541 7.9910 8.3172
2026-05-13 8.1688 8.0054 8.3322
2026-05-14 8.1836 8.0199 8.3472
2026-05-15 8.1692 8.0058 8.3326
2026-05-16 8.1735 8.0101 8.3370
2026-05-17 8.1883 8.0245 8.3521
2026-05-18 8.1848 8.0211 8.3485
2026-05-19 8.1705 8.0071 8.3339
2026-05-20 8.1853 8.0215 8.3490
2026-05-21 8.1983 8.0343 8.3623
2026-05-22 8.1932 8.0293 8.3570
2026-05-23 8.2016 8.0376 8.3656
2026-05-24 8.2154 8.0511 8.3797
2026-05-25 8.2090 8.0449 8.3732
2026-05-26 8.2237 8.0593 8.3882
2026-05-27 8.2146 8.0503 8.3789
2026-05-28 8.2294 8.0648 8.3940
2026-05-29 8.2261 8.0616 8.3907
2026-05-30 8.2161 8.0518 8.3805
2026-05-31 8.2310 8.0664 8.3956
2026 June
2026-06-01 8.2185 8.0541 8.3829
2026-06-02 8.2334 8.0687 8.3980
2026-06-03 8.2459 8.0810 8.4109
2026-06-04 8.2494 8.0844 8.4144
2026-06-05 8.2491 8.0841 8.4141
2026-06-06 8.2627 8.0975 8.4280
2026-06-07 8.2769 8.1114 8.4425
2026-06-08 8.2624 8.0972 8.4277
2026-06-09 8.2774 8.1118 8.4429
2026-06-10 8.2635 8.0982 8.4288
2026-06-11 8.2687 8.1033 8.4340
2026-06-12 8.2786 8.1130 8.4441
2026-06-13 8.2884 8.1226 8.4542
2026-06-14 8.2919 8.1261 8.4578
2026-06-15 8.2774 8.1119 8.4429
2026-06-16 8.2924 8.1265 8.4582
2026-06-17 8.3073 8.1412 8.4735
2026-06-18 8.2967 8.1308 8.4627
2026-06-19 8.2822 8.1165 8.4478
2026-06-20 8.2871 8.1213 8.4528
2026-06-21 8.2951 8.1292 8.4610
2026-06-22 8.2953 8.1294 8.4612
2026-06-23 8.3072 8.1411 8.4733
2026-06-24 8.3183 8.1519 8.4847
2026-06-25 8.3137 8.1474 8.4799
2026-06-26 8.3287 8.1621 8.4953
2026-06-27 8.3141 8.1478 8.4804
2026-06-28 8.3107 8.1445 8.4769
2026-06-29 8.3257 8.1592 8.4922
2026-06-30 8.3111 8.1449 8.4773
2026 July
2026-07-01 8.2965 8.1306 8.4625
2026-07-02 8.2820 8.1163 8.4476
2026-07-03 8.2675 8.1021 8.4328
2026-07-04 8.2785 8.1129 8.4441
2026-07-05 8.2935 8.1276 8.4593
2026-07-06 8.3084 8.1423 8.4746
2026-07-07 8.3093 8.1431 8.4754
2026-07-08 8.3146 8.1484 8.4809
2026-07-09 8.3297 8.1631 8.4963
2026-07-10 8.3355 8.1688 8.5023
2026-07-11 8.3464 8.1794 8.5133
2026-07-12 8.3614 8.1942 8.5287
2026-07-13 8.3599 8.1927 8.5271
2026-07-14 8.3453 8.1784 8.5122
2026-07-15 8.3350 8.1683 8.5017
2026-07-16 8.3455 8.1786 8.5124
2026-07-17 8.3378 8.1711 8.5046
2026-07-18 8.3232 8.1567 8.4896
2026-07-19 8.3382 8.1715 8.5050
2026-07-20 8.3351 8.1684 8.5018
2026-07-21 8.3205 8.1541 8.4869
2026-07-22 8.3059 8.1398 8.4720
2026-07-23 8.3209 8.1545 8.4873
2026-07-24 8.3180 8.1516 8.4843
2026-07-25 8.3231 8.1566 8.4896
2026-07-26 8.3121 8.1459 8.4784
2026-07-27 8.3271 8.1606 8.4937
2026-07-28 8.3422 8.1754 8.5090
2026-07-29 8.3276 8.1610 8.4941
2026-07-30 8.3426 8.1758 8.5095
2026-07-31 8.3577 8.1905 8.5248
2026 August
2026-08-01 8.3728 8.2053 8.5403
2026-08-02 8.3879 8.2202 8.5557
2026-08-03 8.3732 8.2058 8.5407
2026-08-04 8.3884 8.2206 8.5561
2026-08-05 8.4022 8.2342 8.5703
2026-08-06 8.3996 8.2316 8.5676
2026-08-07 8.4148 8.2465 8.5831
2026-08-08 8.4300 8.2614 8.5986
2026-08-09 8.4244 8.2559 8.5929
2026-08-10 8.4396 8.2708 8.6084
2026-08-11 8.4549 8.2858 8.6240
2026-08-12 8.4401 8.2713 8.6089
2026-08-13 8.4253 8.2568 8.5938
2026-08-14 8.4105 8.2423 8.5787
2026-08-15 8.4257 8.2572 8.5942
2026-08-16 8.4357 8.2670 8.6044
2026-08-17 8.4209 8.2525 8.5893
2026-08-18 8.4062 8.2380 8.5743
2026-08-19 8.3914 8.2236 8.5592
2026-08-20 8.3839 8.2162 8.5515
2026-08-21 8.3990 8.2310 8.5670
2026-08-22 8.4073 8.2391 8.5754
2026-08-23 8.4024 8.2343 8.5704
2026-08-24 8.4175 8.2492 8.5859
2026-08-25 8.4289 8.2603 8.5975
2026-08-26 8.4309 8.2623 8.5996
2026-08-27 8.4162 8.2478 8.5845
2026-08-28 8.4014 8.2334 8.5694
2026-08-29 8.4166 8.2483 8.5849
2026-08-30 8.4318 8.2632 8.6004
2026-08-31 8.4276 8.2590 8.5961
2026 September
2026-09-01 8.4428 8.2739 8.6116
2026-09-02 8.4580 8.2889 8.6272
2026-09-03 8.4432 8.2743 8.6121
2026-09-04 8.4561 8.2870 8.6253
2026-09-05 8.4431 8.2743 8.6120
2026-09-06 8.4584 8.2892 8.6276
2026-09-07 8.4737 8.3042 8.6432
2026-09-08 8.4588 8.2896 8.6280
2026-09-09 8.4440 8.2751 8.6129
2026-09-10 8.4535 8.2844 8.6226
2026-09-11 8.4597 8.2905 8.6288
2026-09-12 8.4448 8.2759 8.6137
2026-09-13 8.4300 8.2614 8.5986
2026-09-14 8.4152 8.2469 8.5835
2026-09-15 8.4156 8.2473 8.5839
2026-09-16 8.4308 8.2622 8.5994
2026-09-17 8.4461 8.2771 8.6150
2026-09-18 8.4604 8.2912 8.6296
2026-09-19 8.4757 8.3062 8.6452
2026-09-20 8.4608 8.2916 8.6301
2026-09-21 8.4513 8.2823 8.6203
2026-09-22 8.4365 8.2677 8.6052
2026-09-23 8.4217 8.2532 8.5901
2026-09-24 8.4069 8.2388 8.5750
2026-09-25 8.3922 8.2243 8.5600
2026-09-26 8.3774 8.2099 8.5450
2026-09-27 8.3798 8.2122 8.5474
2026-09-28 8.3950 8.2271 8.5629
2026-09-29 8.4101 8.2419 8.5783
2026-09-30 8.3995 8.2315 8.5675
2026 October
2026-10-01 8.3848 8.2171 8.5525
2026-10-02 8.3701 8.2027 8.5375
2026-10-03 8.3852 8.2175 8.5529
2026-10-04 8.4004 8.2324 8.5684
2026-10-05 8.3856 8.2179 8.5534
2026-10-06 8.3735 8.2060 8.5410
2026-10-07 8.3829 8.2152 8.5506
2026-10-08 8.3981 8.2301 8.5660
2026-10-09 8.3864 8.2187 8.5542
2026-10-10 8.3928 8.2249 8.5606
2026-10-11 8.3781 8.2105 8.5456
2026-10-12 8.3932 8.2254 8.5611
2026-10-13 8.4084 8.2402 8.5766
2026-10-14 8.3936 8.2258 8.5615
2026-10-15 8.3789 8.2113 8.5465
2026-10-16 8.3642 8.1969 8.5315
2026-10-17 8.3496 8.1826 8.5165
2026-10-18 8.3349 8.1682 8.5016
2026-10-19 8.3500 8.1830 8.5170
2026-10-20 8.3651 8.1978 8.5324
2026-10-21 8.3652 8.1979 8.5325
2026-10-22 8.3505 8.1835 8.5175
2026-10-23 8.3656 8.1983 8.5329
2026-10-24 8.3807 8.2131 8.5483
2026-10-25 8.3958 8.2279 8.5638
2026-10-26 8.3945 8.2266 8.5624
2026-10-27 8.3933 8.2254 8.5611
2026-10-28 8.4059 8.2377 8.5740
2026-10-29 8.4210 8.2526 8.5895
2026-10-30 8.4224 8.2539 8.5908
2026-10-31 8.4199 8.2515 8.5883
2026 November
2026-11-01 8.4351 8.2664 8.6039
2026-11-02 8.4504 8.2814 8.6194
2026-11-03 8.4356 8.2669 8.6043