Swiss Franc to Danish Krone Price Prediction and Forecast Data for 2026
Current CHF/DKK rate: â–¼ 8.0321 (-0,03%)
> Page 1: CHF/DKK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.0243 | 7.8638 | 8.1848 |
| 2026-01-02 | 8.0338 | 7.8732 | 8.1945 |
| 2026-01-03 | 8.0484 | 7.8874 | 8.2093 |
| 2026-01-04 | 8.0410 | 7.8801 | 8.2018 |
| 2026-01-05 | 8.0518 | 7.8907 | 8.2128 |
| 2026-01-06 | 8.0573 | 7.8961 | 8.2184 |
| 2026-01-07 | 8.0696 | 7.9082 | 8.2310 |
| 2026-01-08 | 8.0631 | 7.9019 | 8.2244 |
| 2026-01-09 | 8.0777 | 7.9162 | 8.2393 |
| 2026-01-10 | 8.0636 | 7.9023 | 8.2248 |
| 2026-01-11 | 8.0620 | 7.9008 | 8.2232 |
| 2026-01-12 | 8.0766 | 7.9150 | 8.2381 |
| 2026-01-13 | 8.0713 | 7.9098 | 8.2327 |
| 2026-01-14 | 8.0571 | 7.8960 | 8.2182 |
| 2026-01-15 | 8.0639 | 7.9026 | 8.2251 |
| 2026-01-16 | 8.0497 | 7.8887 | 8.2107 |
| 2026-01-17 | 8.0643 | 7.9030 | 8.2256 |
| 2026-01-18 | 8.0788 | 7.9173 | 8.2404 |
| 2026-01-19 | 8.0647 | 7.9034 | 8.2260 |
| 2026-01-20 | 8.0551 | 7.8940 | 8.2162 |
| 2026-01-21 | 8.0696 | 7.9083 | 8.2310 |
| 2026-01-22 | 8.0774 | 7.9158 | 8.2389 |
| 2026-01-23 | 8.0632 | 7.9019 | 8.2245 |
| 2026-01-24 | 8.0515 | 7.8905 | 8.2126 |
| 2026-01-25 | 8.0661 | 7.9048 | 8.2274 |
| 2026-01-26 | 8.0609 | 7.8997 | 8.2221 |
| 2026-01-27 | 8.0670 | 7.9057 | 8.2283 |
| 2026-01-28 | 8.0801 | 7.9185 | 8.2417 |
| 2026-01-29 | 8.0790 | 7.9174 | 8.2406 |
| 2026-01-30 | 8.0936 | 7.9318 | 8.2555 |
| 2026-01-31 | 8.0981 | 7.9362 | 8.2601 |
| 2026 February | |||
| 2026-02-01 | 8.1128 | 7.9505 | 8.2750 |
| 2026-02-02 | 8.1248 | 7.9623 | 8.2873 |
| 2026-02-03 | 8.1106 | 7.9484 | 8.2728 |
| 2026-02-04 | 8.1162 | 7.9539 | 8.2785 |
| 2026-02-05 | 8.1127 | 7.9504 | 8.2749 |
| 2026-02-06 | 8.0985 | 7.9365 | 8.2604 |
| 2026-02-07 | 8.0848 | 7.9231 | 8.2465 |
| 2026-02-08 | 8.0901 | 7.9283 | 8.2519 |
| 2026-02-09 | 8.0759 | 7.9144 | 8.2374 |
| 2026-02-10 | 8.0857 | 7.9240 | 8.2474 |
| 2026-02-11 | 8.0874 | 7.9256 | 8.2491 |
| 2026-02-12 | 8.0904 | 7.9286 | 8.2522 |
| 2026-02-13 | 8.0762 | 7.9147 | 8.2377 |
| 2026-02-14 | 8.0829 | 7.9212 | 8.2445 |
| 2026-02-15 | 8.0757 | 7.9142 | 8.2373 |
| 2026-02-16 | 8.0761 | 7.9146 | 8.2376 |
| 2026-02-17 | 8.0907 | 7.9289 | 8.2525 |
| 2026-02-18 | 8.0844 | 7.9227 | 8.2460 |
| 2026-02-19 | 8.0886 | 7.9268 | 8.2504 |
| 2026-02-20 | 8.1014 | 7.9394 | 8.2634 |
| 2026-02-21 | 8.1161 | 7.9537 | 8.2784 |
| 2026-02-22 | 8.1048 | 7.9427 | 8.2669 |
| 2026-02-23 | 8.1033 | 7.9412 | 8.2653 |
| 2026-02-24 | 8.1179 | 7.9556 | 8.2803 |
| 2026-02-25 | 8.1162 | 7.9538 | 8.2785 |
| 2026-02-26 | 8.1027 | 7.9406 | 8.2647 |
| 2026-02-27 | 8.0942 | 7.9323 | 8.2561 |
| 2026-02-28 | 8.1085 | 7.9464 | 8.2707 |
| 2026 March | |||
| 2026-03-01 | 8.0943 | 7.9324 | 8.2562 |
| 2026-03-02 | 8.1090 | 7.9468 | 8.2711 |
| 2026-03-03 | 8.1080 | 7.9458 | 8.2702 |
| 2026-03-04 | 8.1031 | 7.9411 | 8.2652 |
| 2026-03-05 | 8.1170 | 7.9546 | 8.2793 |
| 2026-03-06 | 8.1177 | 7.9553 | 8.2800 |
| 2026-03-07 | 8.1323 | 7.9697 | 8.2950 |
| 2026-03-08 | 8.1372 | 7.9745 | 8.2999 |
| 2026-03-09 | 8.1519 | 7.9889 | 8.3149 |
| 2026-03-10 | 8.1524 | 7.9894 | 8.3155 |
| 2026-03-11 | 8.1672 | 8.0038 | 8.3305 |
| 2026-03-12 | 8.1605 | 7.9973 | 8.3237 |
| 2026-03-13 | 8.1632 | 7.9999 | 8.3265 |
| 2026-03-14 | 8.1489 | 7.9859 | 8.3119 |
| 2026-03-15 | 8.1346 | 7.9719 | 8.2973 |
| 2026-03-16 | 8.1283 | 7.9658 | 8.2909 |
| 2026-03-17 | 8.1253 | 7.9627 | 8.2878 |
| 2026-03-18 | 8.1148 | 7.9525 | 8.2771 |
| 2026-03-19 | 8.1295 | 7.9669 | 8.2921 |
| 2026-03-20 | 8.1442 | 7.9813 | 8.3071 |
| 2026-03-21 | 8.1589 | 7.9957 | 8.3221 |
| 2026-03-22 | 8.1446 | 7.9817 | 8.3075 |
| 2026-03-23 | 8.1500 | 7.9870 | 8.3130 |
| 2026-03-24 | 8.1504 | 7.9874 | 8.3134 |
| 2026-03-25 | 8.1612 | 7.9980 | 8.3244 |
| 2026-03-26 | 8.1477 | 7.9848 | 8.3107 |
| 2026-03-27 | 8.1335 | 7.9708 | 8.2961 |
| 2026-03-28 | 8.1192 | 7.9568 | 8.2816 |
| 2026-03-29 | 8.1339 | 7.9712 | 8.2965 |
| 2026-03-30 | 8.1196 | 7.9572 | 8.2820 |
| 2026-03-31 | 8.1277 | 7.9651 | 8.2903 |
| 2026 April | |||
| 2026-04-01 | 8.1134 | 7.9512 | 8.2757 |
| 2026-04-02 | 8.1006 | 7.9386 | 8.2626 |
| 2026-04-03 | 8.0975 | 7.9356 | 8.2595 |
| 2026-04-04 | 8.0971 | 7.9352 | 8.2590 |
| 2026-04-05 | 8.0829 | 7.9212 | 8.2446 |
| 2026-04-06 | 8.0811 | 7.9195 | 8.2427 |
| 2026-04-07 | 8.0957 | 7.9338 | 8.2576 |
| 2026-04-08 | 8.0888 | 7.9270 | 8.2505 |
| 2026-04-09 | 8.0746 | 7.9131 | 8.2361 |
| 2026-04-10 | 8.0892 | 7.9274 | 8.2510 |
| 2026-04-11 | 8.0806 | 7.9190 | 8.2422 |
| 2026-04-12 | 8.0665 | 7.9051 | 8.2278 |
| 2026-04-13 | 8.0523 | 7.8913 | 8.2134 |
| 2026-04-14 | 8.0669 | 7.9055 | 8.2282 |
| 2026-04-15 | 8.0814 | 7.9198 | 8.2431 |
| 2026-04-16 | 8.0827 | 7.9211 | 8.2444 |
| 2026-04-17 | 8.0686 | 7.9072 | 8.2299 |
| 2026-04-18 | 8.0805 | 7.9189 | 8.2422 |
| 2026-04-19 | 8.0883 | 7.9266 | 8.2501 |
| 2026-04-20 | 8.0741 | 7.9127 | 8.2356 |
| 2026-04-21 | 8.0887 | 7.9269 | 8.2504 |
| 2026-04-22 | 8.1033 | 7.9412 | 8.2654 |
| 2026-04-23 | 8.1047 | 7.9426 | 8.2668 |
| 2026-04-24 | 8.1193 | 7.9569 | 8.2817 |
| 2026-04-25 | 8.1051 | 7.9430 | 8.2672 |
| 2026-04-26 | 8.1197 | 7.9573 | 8.2821 |
| 2026-04-27 | 8.1116 | 7.9493 | 8.2738 |
| 2026-04-28 | 8.1134 | 7.9511 | 8.2756 |
| 2026-04-29 | 8.1230 | 7.9606 | 8.2855 |
| 2026-04-30 | 8.1137 | 7.9514 | 8.2760 |
| 2026 May | |||
| 2026-05-01 | 8.1245 | 7.9620 | 8.2870 |
| 2026-05-02 | 8.1266 | 7.9641 | 8.2892 |
| 2026-05-03 | 8.1286 | 7.9661 | 8.2912 |
| 2026-05-04 | 8.1167 | 7.9544 | 8.2791 |
| 2026-05-05 | 8.1104 | 7.9482 | 8.2726 |
| 2026-05-06 | 8.1250 | 7.9625 | 8.2875 |
| 2026-05-07 | 8.1397 | 7.9769 | 8.3025 |
| 2026-05-08 | 8.1422 | 7.9794 | 8.3051 |
| 2026-05-09 | 8.1346 | 7.9719 | 8.2973 |
| 2026-05-10 | 8.1428 | 7.9799 | 8.3056 |
| 2026-05-11 | 8.1569 | 7.9938 | 8.3200 |
| 2026-05-12 | 8.1541 | 7.9910 | 8.3172 |
| 2026-05-13 | 8.1688 | 8.0054 | 8.3322 |
| 2026-05-14 | 8.1836 | 8.0199 | 8.3472 |
| 2026-05-15 | 8.1692 | 8.0058 | 8.3326 |
| 2026-05-16 | 8.1735 | 8.0101 | 8.3370 |
| 2026-05-17 | 8.1883 | 8.0245 | 8.3521 |
| 2026-05-18 | 8.1848 | 8.0211 | 8.3485 |
| 2026-05-19 | 8.1705 | 8.0071 | 8.3339 |
| 2026-05-20 | 8.1853 | 8.0215 | 8.3490 |
| 2026-05-21 | 8.1983 | 8.0343 | 8.3623 |
| 2026-05-22 | 8.1932 | 8.0293 | 8.3570 |
| 2026-05-23 | 8.2016 | 8.0376 | 8.3656 |
| 2026-05-24 | 8.2154 | 8.0511 | 8.3797 |
| 2026-05-25 | 8.2090 | 8.0449 | 8.3732 |
| 2026-05-26 | 8.2237 | 8.0593 | 8.3882 |
| 2026-05-27 | 8.2146 | 8.0503 | 8.3789 |
| 2026-05-28 | 8.2294 | 8.0648 | 8.3940 |
| 2026-05-29 | 8.2261 | 8.0616 | 8.3907 |
| 2026-05-30 | 8.2161 | 8.0518 | 8.3805 |
| 2026-05-31 | 8.2310 | 8.0664 | 8.3956 |
| 2026 June | |||
| 2026-06-01 | 8.2185 | 8.0541 | 8.3829 |
| 2026-06-02 | 8.2334 | 8.0687 | 8.3980 |
| 2026-06-03 | 8.2459 | 8.0810 | 8.4109 |
| 2026-06-04 | 8.2494 | 8.0844 | 8.4144 |
| 2026-06-05 | 8.2491 | 8.0841 | 8.4141 |
| 2026-06-06 | 8.2627 | 8.0975 | 8.4280 |
| 2026-06-07 | 8.2769 | 8.1114 | 8.4425 |
| 2026-06-08 | 8.2624 | 8.0972 | 8.4277 |
| 2026-06-09 | 8.2774 | 8.1118 | 8.4429 |
| 2026-06-10 | 8.2635 | 8.0982 | 8.4288 |
| 2026-06-11 | 8.2687 | 8.1033 | 8.4340 |
| 2026-06-12 | 8.2786 | 8.1130 | 8.4441 |
| 2026-06-13 | 8.2884 | 8.1226 | 8.4542 |
| 2026-06-14 | 8.2919 | 8.1261 | 8.4578 |
| 2026-06-15 | 8.2774 | 8.1119 | 8.4429 |
| 2026-06-16 | 8.2924 | 8.1265 | 8.4582 |
| 2026-06-17 | 8.3073 | 8.1412 | 8.4735 |
| 2026-06-18 | 8.2967 | 8.1308 | 8.4627 |
| 2026-06-19 | 8.2822 | 8.1165 | 8.4478 |
| 2026-06-20 | 8.2871 | 8.1213 | 8.4528 |
| 2026-06-21 | 8.2951 | 8.1292 | 8.4610 |
| 2026-06-22 | 8.2953 | 8.1294 | 8.4612 |
| 2026-06-23 | 8.3072 | 8.1411 | 8.4733 |
| 2026-06-24 | 8.3183 | 8.1519 | 8.4847 |
| 2026-06-25 | 8.3137 | 8.1474 | 8.4799 |
| 2026-06-26 | 8.3287 | 8.1621 | 8.4953 |
| 2026-06-27 | 8.3141 | 8.1478 | 8.4804 |
| 2026-06-28 | 8.3107 | 8.1445 | 8.4769 |
| 2026-06-29 | 8.3257 | 8.1592 | 8.4922 |
| 2026-06-30 | 8.3111 | 8.1449 | 8.4773 |
| 2026 July | |||
| 2026-07-01 | 8.2965 | 8.1306 | 8.4625 |
| 2026-07-02 | 8.2820 | 8.1163 | 8.4476 |
| 2026-07-03 | 8.2675 | 8.1021 | 8.4328 |
| 2026-07-04 | 8.2785 | 8.1129 | 8.4441 |
| 2026-07-05 | 8.2935 | 8.1276 | 8.4593 |
| 2026-07-06 | 8.3084 | 8.1423 | 8.4746 |
| 2026-07-07 | 8.3093 | 8.1431 | 8.4754 |
| 2026-07-08 | 8.3146 | 8.1484 | 8.4809 |
| 2026-07-09 | 8.3297 | 8.1631 | 8.4963 |
| 2026-07-10 | 8.3355 | 8.1688 | 8.5023 |
| 2026-07-11 | 8.3464 | 8.1794 | 8.5133 |
| 2026-07-12 | 8.3614 | 8.1942 | 8.5287 |
| 2026-07-13 | 8.3599 | 8.1927 | 8.5271 |
| 2026-07-14 | 8.3453 | 8.1784 | 8.5122 |
| 2026-07-15 | 8.3350 | 8.1683 | 8.5017 |
| 2026-07-16 | 8.3455 | 8.1786 | 8.5124 |
| 2026-07-17 | 8.3378 | 8.1711 | 8.5046 |
| 2026-07-18 | 8.3232 | 8.1567 | 8.4896 |
| 2026-07-19 | 8.3382 | 8.1715 | 8.5050 |
| 2026-07-20 | 8.3351 | 8.1684 | 8.5018 |
| 2026-07-21 | 8.3205 | 8.1541 | 8.4869 |
| 2026-07-22 | 8.3059 | 8.1398 | 8.4720 |
| 2026-07-23 | 8.3209 | 8.1545 | 8.4873 |
| 2026-07-24 | 8.3180 | 8.1516 | 8.4843 |
| 2026-07-25 | 8.3231 | 8.1566 | 8.4896 |
| 2026-07-26 | 8.3121 | 8.1459 | 8.4784 |
| 2026-07-27 | 8.3271 | 8.1606 | 8.4937 |
| 2026-07-28 | 8.3422 | 8.1754 | 8.5090 |
| 2026-07-29 | 8.3276 | 8.1610 | 8.4941 |
| 2026-07-30 | 8.3426 | 8.1758 | 8.5095 |
| 2026-07-31 | 8.3577 | 8.1905 | 8.5248 |
| 2026 August | |||
| 2026-08-01 | 8.3728 | 8.2053 | 8.5403 |
| 2026-08-02 | 8.3879 | 8.2202 | 8.5557 |
| 2026-08-03 | 8.3732 | 8.2058 | 8.5407 |
| 2026-08-04 | 8.3884 | 8.2206 | 8.5561 |
| 2026-08-05 | 8.4022 | 8.2342 | 8.5703 |
| 2026-08-06 | 8.3996 | 8.2316 | 8.5676 |
| 2026-08-07 | 8.4148 | 8.2465 | 8.5831 |
| 2026-08-08 | 8.4300 | 8.2614 | 8.5986 |
| 2026-08-09 | 8.4244 | 8.2559 | 8.5929 |
| 2026-08-10 | 8.4396 | 8.2708 | 8.6084 |
| 2026-08-11 | 8.4549 | 8.2858 | 8.6240 |
| 2026-08-12 | 8.4401 | 8.2713 | 8.6089 |
| 2026-08-13 | 8.4253 | 8.2568 | 8.5938 |
| 2026-08-14 | 8.4105 | 8.2423 | 8.5787 |
| 2026-08-15 | 8.4257 | 8.2572 | 8.5942 |
| 2026-08-16 | 8.4357 | 8.2670 | 8.6044 |
| 2026-08-17 | 8.4209 | 8.2525 | 8.5893 |
| 2026-08-18 | 8.4062 | 8.2380 | 8.5743 |
| 2026-08-19 | 8.3914 | 8.2236 | 8.5592 |
| 2026-08-20 | 8.3839 | 8.2162 | 8.5515 |
| 2026-08-21 | 8.3990 | 8.2310 | 8.5670 |
| 2026-08-22 | 8.4073 | 8.2391 | 8.5754 |
| 2026-08-23 | 8.4024 | 8.2343 | 8.5704 |
| 2026-08-24 | 8.4175 | 8.2492 | 8.5859 |
| 2026-08-25 | 8.4289 | 8.2603 | 8.5975 |
| 2026-08-26 | 8.4309 | 8.2623 | 8.5996 |
| 2026-08-27 | 8.4162 | 8.2478 | 8.5845 |
| 2026-08-28 | 8.4014 | 8.2334 | 8.5694 |
| 2026-08-29 | 8.4166 | 8.2483 | 8.5849 |
| 2026-08-30 | 8.4318 | 8.2632 | 8.6004 |
| 2026-08-31 | 8.4276 | 8.2590 | 8.5961 |
| 2026 September | |||
| 2026-09-01 | 8.4428 | 8.2739 | 8.6116 |
| 2026-09-02 | 8.4580 | 8.2889 | 8.6272 |
| 2026-09-03 | 8.4432 | 8.2743 | 8.6121 |
| 2026-09-04 | 8.4561 | 8.2870 | 8.6253 |
| 2026-09-05 | 8.4431 | 8.2743 | 8.6120 |
| 2026-09-06 | 8.4584 | 8.2892 | 8.6276 |
| 2026-09-07 | 8.4737 | 8.3042 | 8.6432 |
| 2026-09-08 | 8.4588 | 8.2896 | 8.6280 |
| 2026-09-09 | 8.4440 | 8.2751 | 8.6129 |
| 2026-09-10 | 8.4535 | 8.2844 | 8.6226 |
| 2026-09-11 | 8.4597 | 8.2905 | 8.6288 |
| 2026-09-12 | 8.4448 | 8.2759 | 8.6137 |
| 2026-09-13 | 8.4300 | 8.2614 | 8.5986 |
| 2026-09-14 | 8.4152 | 8.2469 | 8.5835 |
| 2026-09-15 | 8.4156 | 8.2473 | 8.5839 |
| 2026-09-16 | 8.4308 | 8.2622 | 8.5994 |
| 2026-09-17 | 8.4461 | 8.2771 | 8.6150 |
| 2026-09-18 | 8.4604 | 8.2912 | 8.6296 |
| 2026-09-19 | 8.4757 | 8.3062 | 8.6452 |
| 2026-09-20 | 8.4608 | 8.2916 | 8.6301 |
| 2026-09-21 | 8.4513 | 8.2823 | 8.6203 |
| 2026-09-22 | 8.4365 | 8.2677 | 8.6052 |
| 2026-09-23 | 8.4217 | 8.2532 | 8.5901 |
| 2026-09-24 | 8.4069 | 8.2388 | 8.5750 |
| 2026-09-25 | 8.3922 | 8.2243 | 8.5600 |
| 2026-09-26 | 8.3774 | 8.2099 | 8.5450 |
| 2026-09-27 | 8.3798 | 8.2122 | 8.5474 |
| 2026-09-28 | 8.3950 | 8.2271 | 8.5629 |
| 2026-09-29 | 8.4101 | 8.2419 | 8.5783 |
| 2026-09-30 | 8.3995 | 8.2315 | 8.5675 |
| 2026 October | |||
| 2026-10-01 | 8.3848 | 8.2171 | 8.5525 |
| 2026-10-02 | 8.3701 | 8.2027 | 8.5375 |
| 2026-10-03 | 8.3852 | 8.2175 | 8.5529 |
| 2026-10-04 | 8.4004 | 8.2324 | 8.5684 |
| 2026-10-05 | 8.3856 | 8.2179 | 8.5534 |
| 2026-10-06 | 8.3735 | 8.2060 | 8.5410 |
| 2026-10-07 | 8.3829 | 8.2152 | 8.5506 |
| 2026-10-08 | 8.3981 | 8.2301 | 8.5660 |
| 2026-10-09 | 8.3864 | 8.2187 | 8.5542 |
| 2026-10-10 | 8.3928 | 8.2249 | 8.5606 |
| 2026-10-11 | 8.3781 | 8.2105 | 8.5456 |
| 2026-10-12 | 8.3932 | 8.2254 | 8.5611 |
| 2026-10-13 | 8.4084 | 8.2402 | 8.5766 |
| 2026-10-14 | 8.3936 | 8.2258 | 8.5615 |
| 2026-10-15 | 8.3789 | 8.2113 | 8.5465 |
| 2026-10-16 | 8.3642 | 8.1969 | 8.5315 |
| 2026-10-17 | 8.3496 | 8.1826 | 8.5165 |
| 2026-10-18 | 8.3349 | 8.1682 | 8.5016 |
| 2026-10-19 | 8.3500 | 8.1830 | 8.5170 |
| 2026-10-20 | 8.3651 | 8.1978 | 8.5324 |
| 2026-10-21 | 8.3652 | 8.1979 | 8.5325 |
| 2026-10-22 | 8.3505 | 8.1835 | 8.5175 |
| 2026-10-23 | 8.3656 | 8.1983 | 8.5329 |
| 2026-10-24 | 8.3807 | 8.2131 | 8.5483 |
| 2026-10-25 | 8.3958 | 8.2279 | 8.5638 |
| 2026-10-26 | 8.3945 | 8.2266 | 8.5624 |
| 2026-10-27 | 8.3933 | 8.2254 | 8.5611 |
| 2026-10-28 | 8.4059 | 8.2377 | 8.5740 |
| 2026-10-29 | 8.4210 | 8.2526 | 8.5895 |
| 2026-10-30 | 8.4224 | 8.2539 | 8.5908 |
| 2026-10-31 | 8.4199 | 8.2515 | 8.5883 |
| 2026 November | |||
| 2026-11-01 | 8.4351 | 8.2664 | 8.6039 |
| 2026-11-02 | 8.4504 | 8.2814 | 8.6194 |
| 2026-11-03 | 8.4356 | 8.2669 | 8.6043 |