Swiss Franc to Danish Krone Price Prediction and Forecast Data for 2026
Current CHF/DKK rate: â–¼ 8.0321 (-0,03%)
> Page 1: CHF/DKK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.1510 | 7.9880 | 8.3140 |
| 2026-01-02 | 8.1492 | 7.9862 | 8.3122 |
| 2026-01-03 | 8.1357 | 7.9730 | 8.2984 |
| 2026-01-04 | 8.1271 | 7.9646 | 8.2897 |
| 2026-01-05 | 8.1416 | 7.9787 | 8.3044 |
| 2026-01-06 | 8.1272 | 7.9647 | 8.2898 |
| 2026-01-07 | 8.1421 | 7.9792 | 8.3049 |
| 2026-01-08 | 8.1411 | 7.9783 | 8.3039 |
| 2026-01-09 | 8.1362 | 7.9735 | 8.2989 |
| 2026-01-10 | 8.1501 | 7.9871 | 8.3131 |
| 2026-01-11 | 8.1508 | 7.9878 | 8.3138 |
| 2026-01-12 | 8.1657 | 8.0024 | 8.3290 |
| 2026-01-13 | 8.1706 | 8.0072 | 8.3340 |
| 2026-01-14 | 8.1855 | 8.0218 | 8.3492 |
| 2026-01-15 | 8.1860 | 8.0223 | 8.3497 |
| 2026-01-16 | 8.2010 | 8.0370 | 8.3650 |
| 2026-01-17 | 8.1943 | 8.0304 | 8.3582 |
| 2026-01-18 | 8.1970 | 8.0331 | 8.3610 |
| 2026-01-19 | 8.1826 | 8.0189 | 8.3462 |
| 2026-01-20 | 8.1681 | 8.0048 | 8.3315 |
| 2026-01-21 | 8.1618 | 7.9986 | 8.3251 |
| 2026-01-22 | 8.1587 | 7.9956 | 8.3219 |
| 2026-01-23 | 8.1483 | 7.9853 | 8.3112 |
| 2026-01-24 | 8.1632 | 7.9999 | 8.3264 |
| 2026-01-25 | 8.1781 | 8.0145 | 8.3416 |
| 2026-01-26 | 8.1930 | 8.0292 | 8.3569 |
| 2026-01-27 | 8.1786 | 8.0150 | 8.3421 |
| 2026-01-28 | 8.1840 | 8.0203 | 8.3477 |
| 2026-01-29 | 8.1844 | 8.0207 | 8.3481 |
| 2026-01-30 | 8.1952 | 8.0313 | 8.3591 |
| 2026-01-31 | 8.1817 | 8.0181 | 8.3454 |
| 2026 February | |||
| 2026-02-01 | 8.1673 | 8.0039 | 8.3306 |
| 2026-02-02 | 8.1529 | 7.9898 | 8.3159 |
| 2026-02-03 | 8.1678 | 8.0044 | 8.3311 |
| 2026-02-04 | 8.1534 | 7.9903 | 8.3164 |
| 2026-02-05 | 8.1615 | 7.9982 | 8.3247 |
| 2026-02-06 | 8.1471 | 7.9841 | 8.3100 |
| 2026-02-07 | 8.1342 | 7.9715 | 8.2969 |
| 2026-02-08 | 8.1311 | 7.9685 | 8.2937 |
| 2026-02-09 | 8.1307 | 7.9681 | 8.2933 |
| 2026-02-10 | 8.1163 | 7.9540 | 8.2786 |
| 2026-02-11 | 8.1145 | 7.9522 | 8.2768 |
| 2026-02-12 | 8.1293 | 7.9668 | 8.2919 |
| 2026-02-13 | 8.1224 | 7.9599 | 8.2848 |
| 2026-02-14 | 8.1080 | 7.9459 | 8.2702 |
| 2026-02-15 | 8.1229 | 7.9604 | 8.2853 |
| 2026-02-16 | 8.1143 | 7.9520 | 8.2766 |
| 2026-02-17 | 8.1000 | 7.9380 | 8.2620 |
| 2026-02-18 | 8.0857 | 7.9239 | 8.2474 |
| 2026-02-19 | 8.1004 | 7.9384 | 8.2624 |
| 2026-02-20 | 8.1152 | 7.9529 | 8.2775 |
| 2026-02-21 | 8.1165 | 7.9542 | 8.2789 |
| 2026-02-22 | 8.1022 | 7.9402 | 8.2642 |
| 2026-02-23 | 8.1142 | 7.9520 | 8.2765 |
| 2026-02-24 | 8.1221 | 7.9596 | 8.2845 |
| 2026-02-25 | 8.1077 | 7.9456 | 8.2699 |
| 2026-02-26 | 8.1223 | 7.9599 | 8.2848 |
| 2026-02-27 | 8.1372 | 7.9744 | 8.2999 |
| 2026-02-28 | 8.1386 | 7.9758 | 8.3013 |
| 2026 March | |||
| 2026-03-01 | 8.1534 | 7.9904 | 8.3165 |
| 2026-03-02 | 8.1390 | 7.9763 | 8.3018 |
| 2026-03-03 | 8.1539 | 7.9908 | 8.3170 |
| 2026-03-04 | 8.1457 | 7.9828 | 8.3086 |
| 2026-03-05 | 8.1475 | 7.9846 | 8.3105 |
| 2026-03-06 | 8.1572 | 7.9941 | 8.3204 |
| 2026-03-07 | 8.1479 | 7.9849 | 8.3108 |
| 2026-03-08 | 8.1587 | 7.9955 | 8.3219 |
| 2026-03-09 | 8.1608 | 7.9976 | 8.3240 |
| 2026-03-10 | 8.1629 | 7.9996 | 8.3261 |
| 2026-03-11 | 8.1509 | 7.9879 | 8.3139 |
| 2026-03-12 | 8.1445 | 7.9816 | 8.3074 |
| 2026-03-13 | 8.1594 | 7.9962 | 8.3226 |
| 2026-03-14 | 8.1743 | 8.0108 | 8.3378 |
| 2026-03-15 | 8.1768 | 8.0133 | 8.3404 |
| 2026-03-16 | 8.1692 | 8.0058 | 8.3325 |
| 2026-03-17 | 8.1774 | 8.0138 | 8.3409 |
| 2026-03-18 | 8.1916 | 8.0277 | 8.3554 |
| 2026-03-19 | 8.1887 | 8.0249 | 8.3525 |
| 2026-03-20 | 8.2037 | 8.0396 | 8.3678 |
| 2026-03-21 | 8.2187 | 8.0543 | 8.3830 |
| 2026-03-22 | 8.2042 | 8.0401 | 8.3683 |
| 2026-03-23 | 8.2085 | 8.0443 | 8.3727 |
| 2026-03-24 | 8.2235 | 8.0590 | 8.3880 |
| 2026-03-25 | 8.2200 | 8.0556 | 8.3844 |
| 2026-03-26 | 8.2055 | 8.0414 | 8.3696 |
| 2026-03-27 | 8.2205 | 8.0561 | 8.3849 |
| 2026-03-28 | 8.2336 | 8.0690 | 8.3983 |
| 2026-03-29 | 8.2285 | 8.0639 | 8.3930 |
| 2026-03-30 | 8.2369 | 8.0722 | 8.4017 |
| 2026-03-31 | 8.2508 | 8.0858 | 8.4158 |
| 2026 April | |||
| 2026-04-01 | 8.2444 | 8.0795 | 8.4093 |
| 2026-04-02 | 8.2591 | 8.0940 | 8.4243 |
| 2026-04-03 | 8.2500 | 8.0850 | 8.4150 |
| 2026-04-04 | 8.2650 | 8.0997 | 8.4303 |
| 2026-04-05 | 8.2617 | 8.0965 | 8.4270 |
| 2026-04-06 | 8.2517 | 8.0867 | 8.4167 |
| 2026-04-07 | 8.2668 | 8.1014 | 8.4321 |
| 2026-04-08 | 8.2542 | 8.0891 | 8.4193 |
| 2026-04-09 | 8.2693 | 8.1039 | 8.4347 |
| 2026-04-10 | 8.2820 | 8.1163 | 8.4476 |
| 2026-04-11 | 8.2854 | 8.1197 | 8.4511 |
| 2026-04-12 | 8.2851 | 8.1194 | 8.4509 |
| 2026-04-13 | 8.2988 | 8.1328 | 8.4648 |
| 2026-04-14 | 8.3131 | 8.1468 | 8.4793 |
| 2026-04-15 | 8.2984 | 8.1324 | 8.4644 |
| 2026-04-16 | 8.3136 | 8.1473 | 8.4798 |
| 2026-04-17 | 8.2997 | 8.1337 | 8.4657 |
| 2026-04-18 | 8.3049 | 8.1388 | 8.4710 |
| 2026-04-19 | 8.3148 | 8.1485 | 8.4811 |
| 2026-04-20 | 8.3247 | 8.1582 | 8.4912 |
| 2026-04-21 | 8.3282 | 8.1617 | 8.4948 |
| 2026-04-22 | 8.3135 | 8.1473 | 8.4798 |
| 2026-04-23 | 8.3287 | 8.1621 | 8.4953 |
| 2026-04-24 | 8.3439 | 8.1771 | 8.5108 |
| 2026-04-25 | 8.3333 | 8.1666 | 8.4999 |
| 2026-04-26 | 8.3186 | 8.1522 | 8.4849 |
| 2026-04-27 | 8.3235 | 8.1570 | 8.4900 |
| 2026-04-28 | 8.3316 | 8.1649 | 8.4982 |
| 2026-04-29 | 8.3318 | 8.1651 | 8.4984 |
| 2026-04-30 | 8.3437 | 8.1768 | 8.5106 |
| 2026 May | |||
| 2026-05-01 | 8.3548 | 8.1877 | 8.5219 |
| 2026-05-02 | 8.3502 | 8.1832 | 8.5172 |
| 2026-05-03 | 8.3654 | 8.1981 | 8.5328 |
| 2026-05-04 | 8.3507 | 8.1837 | 8.5177 |
| 2026-05-05 | 8.3473 | 8.1803 | 8.5142 |
| 2026-05-06 | 8.3625 | 8.1953 | 8.5298 |
| 2026-05-07 | 8.3478 | 8.1808 | 8.5147 |
| 2026-05-08 | 8.3331 | 8.1664 | 8.4997 |
| 2026-05-09 | 8.3183 | 8.1520 | 8.4847 |
| 2026-05-10 | 8.3037 | 8.1376 | 8.4697 |
| 2026-05-11 | 8.3147 | 8.1485 | 8.4810 |
| 2026-05-12 | 8.3299 | 8.1633 | 8.4965 |
| 2026-05-13 | 8.3452 | 8.1783 | 8.5121 |
| 2026-05-14 | 8.3460 | 8.1791 | 8.5129 |
| 2026-05-15 | 8.3514 | 8.1844 | 8.5184 |
| 2026-05-16 | 8.3667 | 8.1993 | 8.5340 |
| 2026-05-17 | 8.3726 | 8.2051 | 8.5400 |
| 2026-05-18 | 8.3834 | 8.2157 | 8.5511 |
| 2026-05-19 | 8.3987 | 8.2308 | 8.5667 |
| 2026-05-20 | 8.3972 | 8.2293 | 8.5652 |
| 2026-05-21 | 8.3824 | 8.2147 | 8.5500 |
| 2026-05-22 | 8.3721 | 8.2046 | 8.5395 |
| 2026-05-23 | 8.3826 | 8.2150 | 8.5503 |
| 2026-05-24 | 8.3749 | 8.2074 | 8.5424 |
| 2026-05-25 | 8.3601 | 8.1929 | 8.5273 |
| 2026-05-26 | 8.3754 | 8.2079 | 8.5429 |
| 2026-05-27 | 8.3723 | 8.2048 | 8.5397 |
| 2026-05-28 | 8.3575 | 8.1904 | 8.5247 |
| 2026-05-29 | 8.3428 | 8.1759 | 8.5096 |
| 2026-05-30 | 8.3580 | 8.1908 | 8.5252 |
| 2026-05-31 | 8.3550 | 8.1879 | 8.5221 |
| 2026 June | |||
| 2026-06-01 | 8.3602 | 8.1930 | 8.5274 |
| 2026-06-02 | 8.3492 | 8.1822 | 8.5161 |
| 2026-06-03 | 8.3644 | 8.1971 | 8.5317 |
| 2026-06-04 | 8.3797 | 8.2121 | 8.5473 |
| 2026-06-05 | 8.3649 | 8.1976 | 8.5322 |
| 2026-06-06 | 8.3802 | 8.2126 | 8.5478 |
| 2026-06-07 | 8.3955 | 8.2276 | 8.5634 |
| 2026-06-08 | 8.4109 | 8.2426 | 8.5791 |
| 2026-06-09 | 8.4262 | 8.2577 | 8.5947 |
| 2026-06-10 | 8.4114 | 8.2431 | 8.5796 |
| 2026-06-11 | 8.4267 | 8.2582 | 8.5953 |
| 2026-06-12 | 8.4406 | 8.2718 | 8.6095 |
| 2026-06-13 | 8.4380 | 8.2692 | 8.6068 |
| 2026-06-14 | 8.4534 | 8.2843 | 8.6225 |
| 2026-06-15 | 8.4689 | 8.2995 | 8.6382 |
| 2026-06-16 | 8.4633 | 8.2940 | 8.6325 |
| 2026-06-17 | 8.4787 | 8.3092 | 8.6483 |
| 2026-06-18 | 8.4942 | 8.3244 | 8.6641 |
| 2026-06-19 | 8.4792 | 8.3097 | 8.6488 |
| 2026-06-20 | 8.4643 | 8.2950 | 8.6336 |
| 2026-06-21 | 8.4494 | 8.2804 | 8.6183 |
| 2026-06-22 | 8.4648 | 8.2955 | 8.6341 |
| 2026-06-23 | 8.4749 | 8.3054 | 8.6444 |
| 2026-06-24 | 8.4599 | 8.2907 | 8.6291 |
| 2026-06-25 | 8.4450 | 8.2761 | 8.6139 |
| 2026-06-26 | 8.4301 | 8.2615 | 8.5987 |
| 2026-06-27 | 8.4225 | 8.2541 | 8.5910 |
| 2026-06-28 | 8.4379 | 8.2691 | 8.6067 |
| 2026-06-29 | 8.4462 | 8.2773 | 8.6151 |
| 2026-06-30 | 8.4412 | 8.2724 | 8.6101 |
| 2026 July | |||
| 2026-07-01 | 8.4567 | 8.2875 | 8.6258 |
| 2026-07-02 | 8.4681 | 8.2987 | 8.6374 |
| 2026-07-03 | 8.4701 | 8.3007 | 8.6395 |
| 2026-07-04 | 8.4552 | 8.2861 | 8.6243 |
| 2026-07-05 | 8.4403 | 8.2715 | 8.6091 |
| 2026-07-06 | 8.4557 | 8.2866 | 8.6248 |
| 2026-07-07 | 8.4711 | 8.3017 | 8.6406 |
| 2026-07-08 | 8.4669 | 8.2975 | 8.6362 |
| 2026-07-09 | 8.4824 | 8.3127 | 8.6520 |
| 2026-07-10 | 8.4979 | 8.3279 | 8.6678 |
| 2026-07-11 | 8.4829 | 8.3132 | 8.6525 |
| 2026-07-12 | 8.4959 | 8.3259 | 8.6658 |
| 2026-07-13 | 8.4828 | 8.3131 | 8.6524 |
| 2026-07-14 | 8.4983 | 8.3283 | 8.6682 |
| 2026-07-15 | 8.5138 | 8.3435 | 8.6841 |
| 2026-07-16 | 8.4988 | 8.3288 | 8.6688 |
| 2026-07-17 | 8.4838 | 8.3141 | 8.6535 |
| 2026-07-18 | 8.4934 | 8.3235 | 8.6632 |
| 2026-07-19 | 8.4995 | 8.3295 | 8.6695 |
| 2026-07-20 | 8.4845 | 8.3148 | 8.6542 |
| 2026-07-21 | 8.4696 | 8.3002 | 8.6390 |
| 2026-07-22 | 8.4546 | 8.2855 | 8.6237 |
| 2026-07-23 | 8.4550 | 8.2859 | 8.6241 |
| 2026-07-24 | 8.4705 | 8.3011 | 8.6399 |
| 2026-07-25 | 8.4859 | 8.3162 | 8.6557 |
| 2026-07-26 | 8.5004 | 8.3303 | 8.6704 |
| 2026-07-27 | 8.5159 | 8.3456 | 8.6862 |
| 2026-07-28 | 8.5009 | 8.3308 | 8.6709 |
| 2026-07-29 | 8.4913 | 8.3214 | 8.6611 |
| 2026-07-30 | 8.4763 | 8.3068 | 8.6458 |
| 2026-07-31 | 8.4613 | 8.2921 | 8.6306 |
| 2026 August | |||
| 2026-08-01 | 8.4464 | 8.2775 | 8.6153 |
| 2026-08-02 | 8.4315 | 8.2629 | 8.6001 |
| 2026-08-03 | 8.4166 | 8.2483 | 8.5849 |
| 2026-08-04 | 8.4190 | 8.2506 | 8.5874 |
| 2026-08-05 | 8.4344 | 8.2657 | 8.6031 |
| 2026-08-06 | 8.4498 | 8.2808 | 8.6188 |
| 2026-08-07 | 8.4391 | 8.2704 | 8.6079 |
| 2026-08-08 | 8.4243 | 8.2558 | 8.5927 |
| 2026-08-09 | 8.4094 | 8.2412 | 8.5776 |
| 2026-08-10 | 8.4248 | 8.2563 | 8.5933 |
| 2026-08-11 | 8.4401 | 8.2713 | 8.6090 |
| 2026-08-12 | 8.4253 | 8.2568 | 8.5938 |
| 2026-08-13 | 8.4130 | 8.2448 | 8.5813 |
| 2026-08-14 | 8.4225 | 8.2540 | 8.5909 |
| 2026-08-15 | 8.4379 | 8.2691 | 8.6066 |
| 2026-08-16 | 8.4262 | 8.2577 | 8.5947 |
| 2026-08-17 | 8.4326 | 8.2639 | 8.6013 |
| 2026-08-18 | 8.4177 | 8.2494 | 8.5861 |
| 2026-08-19 | 8.4331 | 8.2644 | 8.6018 |
| 2026-08-20 | 8.4485 | 8.2795 | 8.6175 |
| 2026-08-21 | 8.4336 | 8.2649 | 8.6023 |
| 2026-08-22 | 8.4187 | 8.2503 | 8.5871 |
| 2026-08-23 | 8.4039 | 8.2358 | 8.5719 |
| 2026-08-24 | 8.3890 | 8.2213 | 8.5568 |
| 2026-08-25 | 8.3742 | 8.2067 | 8.5417 |
| 2026-08-26 | 8.3895 | 8.2217 | 8.5573 |
| 2026-08-27 | 8.4049 | 8.2368 | 8.5730 |
| 2026-08-28 | 8.4050 | 8.2369 | 8.5731 |
| 2026-08-29 | 8.3901 | 8.2223 | 8.5579 |
| 2026-08-30 | 8.4055 | 8.2374 | 8.5736 |
| 2026-08-31 | 8.4208 | 8.2524 | 8.5892 |
| 2026 September | |||
| 2026-09-01 | 8.4362 | 8.2675 | 8.6049 |
| 2026-09-02 | 8.4348 | 8.2661 | 8.6035 |
| 2026-09-03 | 8.4336 | 8.2649 | 8.6023 |
| 2026-09-04 | 8.4463 | 8.2773 | 8.6152 |
| 2026-09-05 | 8.4617 | 8.2925 | 8.6309 |
| 2026-09-06 | 8.4630 | 8.2938 | 8.6323 |
| 2026-09-07 | 8.4606 | 8.2914 | 8.6298 |
| 2026-09-08 | 8.4760 | 8.3065 | 8.6456 |
| 2026-09-09 | 8.4915 | 8.3217 | 8.6614 |
| 2026-09-10 | 8.4765 | 8.3070 | 8.6461 |
| 2026-09-11 | 8.4840 | 8.3143 | 8.6537 |
| 2026-09-12 | 8.4690 | 8.2996 | 8.6384 |
| 2026-09-13 | 8.4845 | 8.3148 | 8.6542 |
| 2026-09-14 | 8.5000 | 8.3300 | 8.6700 |
| 2026-09-15 | 8.4850 | 8.3153 | 8.6547 |
| 2026-09-16 | 8.4700 | 8.3006 | 8.6394 |
| 2026-09-17 | 8.4855 | 8.3158 | 8.6552 |
| 2026-09-18 | 8.5010 | 8.3310 | 8.6710 |
| 2026-09-19 | 8.5115 | 8.3412 | 8.6817 |
| 2026-09-20 | 8.4983 | 8.3284 | 8.6683 |
| 2026-09-21 | 8.5032 | 8.3332 | 8.6733 |
| 2026-09-22 | 8.4882 | 8.3185 | 8.6580 |
| 2026-09-23 | 8.4933 | 8.3234 | 8.6632 |
| 2026-09-24 | 8.5088 | 8.3386 | 8.6790 |
| 2026-09-25 | 8.5242 | 8.3537 | 8.6947 |
| 2026-09-26 | 8.5398 | 8.3690 | 8.7106 |
| 2026-09-27 | 8.5247 | 8.3542 | 8.6952 |
| 2026-09-28 | 8.5403 | 8.3695 | 8.7111 |
| 2026-09-29 | 8.5252 | 8.3547 | 8.6957 |
| 2026-09-30 | 8.5408 | 8.3700 | 8.7116 |
| 2026 October | |||
| 2026-10-01 | 8.5428 | 8.3719 | 8.7136 |
| 2026-10-02 | 8.5277 | 8.3572 | 8.6983 |
| 2026-10-03 | 8.5400 | 8.3692 | 8.7108 |
| 2026-10-04 | 8.5249 | 8.3544 | 8.6954 |
| 2026-10-05 | 8.5131 | 8.3428 | 8.6833 |
| 2026-10-06 | 8.5028 | 8.3327 | 8.6729 |
| 2026-10-07 | 8.5183 | 8.3480 | 8.6887 |
| 2026-10-08 | 8.5156 | 8.3453 | 8.6859 |
| 2026-10-09 | 8.5311 | 8.3605 | 8.7017 |
| 2026-10-10 | 8.5201 | 8.3497 | 8.6905 |
| 2026-10-11 | 8.5357 | 8.3650 | 8.7064 |
| 2026-10-12 | 8.5513 | 8.3803 | 8.7223 |
| 2026-10-13 | 8.5362 | 8.3655 | 8.7069 |
| 2026-10-14 | 8.5212 | 8.3507 | 8.6916 |
| 2026-10-15 | 8.5367 | 8.3660 | 8.7075 |
| 2026-10-16 | 8.5523 | 8.3813 | 8.7234 |
| 2026-10-17 | 8.5680 | 8.3966 | 8.7393 |
| 2026-10-18 | 8.5528 | 8.3818 | 8.7239 |
| 2026-10-19 | 8.5377 | 8.3670 | 8.7085 |
| 2026-10-20 | 8.5533 | 8.3823 | 8.7244 |
| 2026-10-21 | 8.5382 | 8.3675 | 8.7090 |
| 2026-10-22 | 8.5232 | 8.3527 | 8.6936 |
| 2026-10-23 | 8.5081 | 8.3380 | 8.6783 |
| 2026-10-24 | 8.4931 | 8.3233 | 8.6630 |
| 2026-10-25 | 8.5086 | 8.3385 | 8.6788 |
| 2026-10-26 | 8.5242 | 8.3537 | 8.6947 |
| 2026-10-27 | 8.5311 | 8.3605 | 8.7017 |
| 2026-10-28 | 8.5231 | 8.3527 | 8.6936 |
| 2026-10-29 | 8.5081 | 8.3379 | 8.6783 |
| 2026-10-30 | 8.5236 | 8.3532 | 8.6941 |
| 2026-10-31 | 8.5392 | 8.3684 | 8.7100 |
| 2026 November | |||
| 2026-11-01 | 8.5532 | 8.3821 | 8.7242 |
| 2026-11-02 | 8.5688 | 8.3974 | 8.7402 |
| 2026-11-03 | 8.5537 | 8.3826 | 8.7248 |