Swiss Franc to Danish Krone Price Prediction and Forecast Data for 2025
Current CHF/DKK rate: ▼ 7.9829 (-0,03%)
> Page 1: CHF/DKK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 7.9788 | 7.8192 | 8.1384 |
| 2025-09-24 | 7.9648 | 7.8055 | 8.1241 |
| 2025-09-25 | 7.9791 | 7.8196 | 8.1387 |
| 2025-09-26 | 7.9894 | 7.8296 | 8.1492 |
| 2025-09-27 | 7.9835 | 7.8238 | 8.1432 |
| 2025-09-28 | 7.9839 | 7.8242 | 8.1436 |
| 2025-09-29 | 7.9858 | 7.8261 | 8.1455 |
| 2025-09-30 | 8.0002 | 7.8402 | 8.1602 |
| 2025 October | |||
| 2025-10-01 | 7.9862 | 7.8265 | 8.1459 |
| 2025-10-02 | 8.0005 | 7.8405 | 8.1605 |
| 2025-10-03 | 7.9865 | 7.8268 | 8.1463 |
| 2025-10-04 | 7.9857 | 7.8259 | 8.1454 |
| 2025-10-05 | 8.0000 | 7.8400 | 8.1600 |
| 2025-10-06 | 8.0136 | 7.8533 | 8.1739 |
| 2025-10-07 | 8.0107 | 7.8505 | 8.1709 |
| 2025-10-08 | 8.0235 | 7.8630 | 8.1840 |
| 2025-10-09 | 8.0379 | 7.8772 | 8.1987 |
| 2025-10-10 | 8.0251 | 7.8646 | 8.1856 |
| 2025-10-11 | 8.0280 | 7.8675 | 8.1886 |
| 2025-10-12 | 8.0217 | 7.8613 | 8.1822 |
| 2025-10-13 | 8.0114 | 7.8512 | 8.1717 |
| 2025-10-14 | 8.0227 | 7.8622 | 8.1831 |
| 2025-10-15 | 8.0275 | 7.8669 | 8.1880 |
| 2025-10-16 | 8.0231 | 7.8626 | 8.1836 |
| 2025-10-17 | 8.0331 | 7.8725 | 8.1938 |
| 2025-10-18 | 8.0461 | 7.8852 | 8.2070 |
| 2025-10-19 | 8.0529 | 7.8919 | 8.2140 |
| 2025-10-20 | 8.0607 | 7.8995 | 8.2219 |
| 2025-10-21 | 8.0491 | 7.8881 | 8.2101 |
| 2025-10-22 | 8.0396 | 7.8788 | 8.2003 |
| 2025-10-23 | 8.0490 | 7.8880 | 8.2100 |
| 2025-10-24 | 8.0603 | 7.8991 | 8.2215 |
| 2025-10-25 | 8.0563 | 7.8951 | 8.2174 |
| 2025-10-26 | 8.0422 | 7.8813 | 8.2030 |
| 2025-10-27 | 8.0281 | 7.8675 | 8.1887 |
| 2025-10-28 | 8.0411 | 7.8803 | 8.2019 |
| 2025-10-29 | 8.0420 | 7.8812 | 8.2028 |
| 2025-10-30 | 8.0411 | 7.8802 | 8.2019 |
| 2025-10-31 | 8.0270 | 7.8664 | 8.1875 |
| 2025 November | |||
| 2025-11-01 | 8.0344 | 7.8737 | 8.1951 |
| 2025-11-02 | 8.0468 | 7.8858 | 8.2077 |
| 2025-11-03 | 8.0388 | 7.8780 | 8.1996 |
| 2025-11-04 | 8.0388 | 7.8780 | 8.1996 |
| 2025-11-05 | 8.0355 | 7.8748 | 8.1962 |
| 2025-11-06 | 8.0215 | 7.8610 | 8.1819 |
| 2025-11-07 | 8.0325 | 7.8719 | 8.1932 |
| 2025-11-08 | 8.0470 | 7.8860 | 8.2079 |
| 2025-11-09 | 8.0329 | 7.8722 | 8.1935 |
| 2025-11-10 | 8.0195 | 7.8591 | 8.1799 |
| 2025-11-11 | 8.0086 | 7.8485 | 8.1688 |
| 2025-11-12 | 8.0230 | 7.8626 | 8.1835 |
| 2025-11-13 | 8.0364 | 7.8756 | 8.1971 |
| 2025-11-14 | 8.0428 | 7.8820 | 8.2037 |
| 2025-11-15 | 8.0573 | 7.8961 | 8.2184 |
| 2025-11-16 | 8.0717 | 7.9103 | 8.2332 |
| 2025-11-17 | 8.0862 | 7.9245 | 8.2480 |
| 2025-11-18 | 8.0741 | 7.9126 | 8.2355 |
| 2025-11-19 | 8.0599 | 7.8987 | 8.2211 |
| 2025-11-20 | 8.0658 | 7.9045 | 8.2271 |
| 2025-11-21 | 8.0727 | 7.9112 | 8.2342 |
| 2025-11-22 | 8.0586 | 7.8974 | 8.2198 |
| 2025-11-23 | 8.0445 | 7.8836 | 8.2054 |
| 2025-11-24 | 8.0589 | 7.8978 | 8.2201 |
| 2025-11-25 | 8.0448 | 7.8839 | 8.2057 |
| 2025-11-26 | 8.0570 | 7.8958 | 8.2181 |
| 2025-11-27 | 8.0531 | 7.8921 | 8.2142 |
| 2025-11-28 | 8.0390 | 7.8783 | 8.1998 |
| 2025-11-29 | 8.0398 | 7.8790 | 8.2006 |
| 2025-11-30 | 8.0374 | 7.8767 | 8.1981 |
| 2025 December | |||
| 2025-12-01 | 8.0518 | 7.8908 | 8.2129 |
| 2025-12-02 | 8.0469 | 7.8860 | 8.2079 |
| 2025-12-03 | 8.0329 | 7.8722 | 8.1935 |
| 2025-12-04 | 8.0473 | 7.8863 | 8.2082 |
| 2025-12-05 | 8.0612 | 7.9000 | 8.2225 |
| 2025-12-06 | 8.0584 | 7.8973 | 8.2196 |
| 2025-12-07 | 8.0443 | 7.8835 | 8.2052 |
| 2025-12-08 | 8.0303 | 7.8697 | 8.1909 |
| 2025-12-09 | 8.0447 | 7.8838 | 8.2056 |
| 2025-12-10 | 8.0436 | 7.8827 | 8.2044 |
| 2025-12-11 | 8.0467 | 7.8858 | 8.2077 |
| 2025-12-12 | 8.0612 | 7.8999 | 8.2224 |
| 2025-12-13 | 8.0576 | 7.8965 | 8.2188 |
| 2025-12-14 | 8.0721 | 7.9107 | 8.2336 |
| 2025-12-15 | 8.0790 | 7.9175 | 8.2406 |
| 2025-12-16 | 8.0649 | 7.9036 | 8.2262 |
| 2025-12-17 | 8.0732 | 7.9117 | 8.2346 |
| 2025-12-18 | 8.0737 | 7.9122 | 8.2352 |
| 2025-12-19 | 8.0704 | 7.9089 | 8.2318 |
| 2025-12-20 | 8.0646 | 7.9033 | 8.2259 |
| 2025-12-21 | 8.0632 | 7.9020 | 8.2245 |
| 2025-12-22 | 8.0777 | 7.9162 | 8.2393 |
| 2025-12-23 | 8.0720 | 7.9106 | 8.2334 |
| 2025-12-24 | 8.0579 | 7.8967 | 8.2190 |
| 2025-12-25 | 8.0488 | 7.8879 | 8.2098 |
| 2025-12-26 | 8.0590 | 7.8978 | 8.2201 |
| 2025-12-27 | 8.0508 | 7.8898 | 8.2118 |
| 2025-12-28 | 8.0492 | 7.8882 | 8.2102 |
| 2025-12-29 | 8.0381 | 7.8773 | 8.1988 |
| 2025-12-30 | 8.0412 | 7.8804 | 8.2020 |
| 2025-12-31 | 8.0527 | 7.8917 | 8.2138 |