Swiss Franc to Danish Krone Price Prediction and Forecast Data for 2026
Current CHF/DKK rate: â–¼ 8.0321 (-0,03%)
> Page 1: CHF/DKK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.0450 | 7.8841 | 8.2059 |
| 2026-01-02 | 8.0596 | 7.8984 | 8.2208 |
| 2026-01-03 | 8.0522 | 7.8911 | 8.2132 |
| 2026-01-04 | 8.0630 | 7.9017 | 8.2243 |
| 2026-01-05 | 8.0685 | 7.9071 | 8.2299 |
| 2026-01-06 | 8.0809 | 7.9192 | 8.2425 |
| 2026-01-07 | 8.0744 | 7.9129 | 8.2359 |
| 2026-01-08 | 8.0890 | 7.9272 | 8.2508 |
| 2026-01-09 | 8.0748 | 7.9133 | 8.2363 |
| 2026-01-10 | 8.0732 | 7.9118 | 8.2347 |
| 2026-01-11 | 8.0878 | 7.9261 | 8.2496 |
| 2026-01-12 | 8.0825 | 7.9209 | 8.2442 |
| 2026-01-13 | 8.0683 | 7.9070 | 8.2297 |
| 2026-01-14 | 8.0751 | 7.9136 | 8.2366 |
| 2026-01-15 | 8.0609 | 7.8997 | 8.2222 |
| 2026-01-16 | 8.0755 | 7.9140 | 8.2370 |
| 2026-01-17 | 8.0901 | 7.9283 | 8.2519 |
| 2026-01-18 | 8.0759 | 7.9144 | 8.2375 |
| 2026-01-19 | 8.0663 | 7.9050 | 8.2277 |
| 2026-01-20 | 8.0809 | 7.9193 | 8.2425 |
| 2026-01-21 | 8.0886 | 7.9269 | 8.2504 |
| 2026-01-22 | 8.0745 | 7.9130 | 8.2359 |
| 2026-01-23 | 8.0628 | 7.9015 | 8.2240 |
| 2026-01-24 | 8.0773 | 7.9158 | 8.2389 |
| 2026-01-25 | 8.0722 | 7.9107 | 8.2336 |
| 2026-01-26 | 8.0783 | 7.9167 | 8.2398 |
| 2026-01-27 | 8.0913 | 7.9295 | 8.2532 |
| 2026-01-28 | 8.0903 | 7.9285 | 8.2521 |
| 2026-01-29 | 8.1049 | 7.9428 | 8.2670 |
| 2026-01-30 | 8.1095 | 7.9473 | 8.2717 |
| 2026-01-31 | 8.1241 | 7.9616 | 8.2866 |
| 2026 February | |||
| 2026-02-01 | 8.1362 | 7.9735 | 8.2989 |
| 2026-02-02 | 8.1219 | 7.9595 | 8.2844 |
| 2026-02-03 | 8.1275 | 7.9650 | 8.2901 |
| 2026-02-04 | 8.1240 | 7.9615 | 8.2865 |
| 2026-02-05 | 8.1098 | 7.9476 | 8.2720 |
| 2026-02-06 | 8.0961 | 7.9341 | 8.2580 |
| 2026-02-07 | 8.1014 | 7.9394 | 8.2634 |
| 2026-02-08 | 8.0872 | 7.9254 | 8.2489 |
| 2026-02-09 | 8.0970 | 7.9350 | 8.2589 |
| 2026-02-10 | 8.0987 | 7.9367 | 8.2606 |
| 2026-02-11 | 8.1017 | 7.9397 | 8.2637 |
| 2026-02-12 | 8.0875 | 7.9257 | 8.2492 |
| 2026-02-13 | 8.0942 | 7.9323 | 8.2561 |
| 2026-02-14 | 8.0870 | 7.9253 | 8.2488 |
| 2026-02-15 | 8.0874 | 7.9256 | 8.2491 |
| 2026-02-16 | 8.1020 | 7.9400 | 8.2641 |
| 2026-02-17 | 8.0957 | 7.9338 | 8.2576 |
| 2026-02-18 | 8.0999 | 7.9379 | 8.2619 |
| 2026-02-19 | 8.1127 | 7.9505 | 8.2750 |
| 2026-02-20 | 8.1274 | 7.9649 | 8.2900 |
| 2026-02-21 | 8.1161 | 7.9538 | 8.2784 |
| 2026-02-22 | 8.1146 | 7.9523 | 8.2769 |
| 2026-02-23 | 8.1293 | 7.9667 | 8.2919 |
| 2026-02-24 | 8.1275 | 7.9650 | 8.2901 |
| 2026-02-25 | 8.1140 | 7.9517 | 8.2763 |
| 2026-02-26 | 8.1055 | 7.9434 | 8.2676 |
| 2026-02-27 | 8.1199 | 7.9575 | 8.2823 |
| 2026-02-28 | 8.1057 | 7.9435 | 8.2678 |
| 2026 March | |||
| 2026-03-01 | 8.1203 | 7.9579 | 8.2827 |
| 2026-03-02 | 8.1194 | 7.9570 | 8.2817 |
| 2026-03-03 | 8.1145 | 7.9522 | 8.2768 |
| 2026-03-04 | 8.1283 | 7.9658 | 8.2909 |
| 2026-03-05 | 8.1290 | 7.9665 | 8.2916 |
| 2026-03-06 | 8.1437 | 7.9809 | 8.3066 |
| 2026-03-07 | 8.1486 | 7.9856 | 8.3116 |
| 2026-03-08 | 8.1633 | 8.0001 | 8.3266 |
| 2026-03-09 | 8.1639 | 8.0006 | 8.3271 |
| 2026-03-10 | 8.1786 | 8.0150 | 8.3422 |
| 2026-03-11 | 8.1720 | 8.0085 | 8.3354 |
| 2026-03-12 | 8.1747 | 8.0112 | 8.3382 |
| 2026-03-13 | 8.1603 | 7.9971 | 8.3235 |
| 2026-03-14 | 8.1460 | 7.9831 | 8.3089 |
| 2026-03-15 | 8.1397 | 7.9769 | 8.3025 |
| 2026-03-16 | 8.1366 | 7.9739 | 8.2994 |
| 2026-03-17 | 8.1262 | 7.9637 | 8.2887 |
| 2026-03-18 | 8.1409 | 7.9781 | 8.3037 |
| 2026-03-19 | 8.1556 | 7.9925 | 8.3187 |
| 2026-03-20 | 8.1704 | 8.0070 | 8.3338 |
| 2026-03-21 | 8.1560 | 7.9929 | 8.3192 |
| 2026-03-22 | 8.1615 | 7.9982 | 8.3247 |
| 2026-03-23 | 8.1619 | 7.9986 | 8.3251 |
| 2026-03-24 | 8.1727 | 8.0092 | 8.3361 |
| 2026-03-25 | 8.1592 | 7.9960 | 8.3224 |
| 2026-03-26 | 8.1449 | 7.9820 | 8.3078 |
| 2026-03-27 | 8.1306 | 7.9680 | 8.2932 |
| 2026-03-28 | 8.1453 | 7.9824 | 8.3082 |
| 2026-03-29 | 8.1310 | 7.9684 | 8.2936 |
| 2026-03-30 | 8.1391 | 7.9763 | 8.3019 |
| 2026-03-31 | 8.1248 | 7.9623 | 8.2873 |
| 2026 April | |||
| 2026-04-01 | 8.1120 | 7.9497 | 8.2742 |
| 2026-04-02 | 8.1089 | 7.9467 | 8.2710 |
| 2026-04-03 | 8.1085 | 7.9463 | 8.2706 |
| 2026-04-04 | 8.0942 | 7.9324 | 8.2561 |
| 2026-04-05 | 8.0924 | 7.9306 | 8.2543 |
| 2026-04-06 | 8.1071 | 7.9449 | 8.2692 |
| 2026-04-07 | 8.1001 | 7.9381 | 8.2621 |
| 2026-04-08 | 8.0859 | 7.9242 | 8.2476 |
| 2026-04-09 | 8.1005 | 7.9385 | 8.2626 |
| 2026-04-10 | 8.0920 | 7.9301 | 8.2538 |
| 2026-04-11 | 8.0778 | 7.9162 | 8.2393 |
| 2026-04-12 | 8.0636 | 7.9023 | 8.2249 |
| 2026-04-13 | 8.0782 | 7.9166 | 8.2398 |
| 2026-04-14 | 8.0928 | 7.9309 | 8.2547 |
| 2026-04-15 | 8.0941 | 7.9322 | 8.2560 |
| 2026-04-16 | 8.0799 | 7.9183 | 8.2415 |
| 2026-04-17 | 8.0919 | 7.9301 | 8.2537 |
| 2026-04-18 | 8.0997 | 7.9377 | 8.2617 |
| 2026-04-19 | 8.0855 | 7.9238 | 8.2472 |
| 2026-04-20 | 8.1000 | 7.9380 | 8.2620 |
| 2026-04-21 | 8.1147 | 7.9524 | 8.2770 |
| 2026-04-22 | 8.1161 | 7.9537 | 8.2784 |
| 2026-04-23 | 8.1307 | 7.9681 | 8.2934 |
| 2026-04-24 | 8.1165 | 7.9542 | 8.2788 |
| 2026-04-25 | 8.1312 | 7.9685 | 8.2938 |
| 2026-04-26 | 8.1230 | 7.9605 | 8.2855 |
| 2026-04-27 | 8.1248 | 7.9623 | 8.2873 |
| 2026-04-28 | 8.1345 | 7.9718 | 8.2972 |
| 2026-04-29 | 8.1251 | 7.9626 | 8.2876 |
| 2026-04-30 | 8.1359 | 7.9732 | 8.2987 |
| 2026 May | |||
| 2026-05-01 | 8.1381 | 7.9753 | 8.3008 |
| 2026-05-02 | 8.1401 | 7.9773 | 8.3029 |
| 2026-05-03 | 8.1281 | 7.9656 | 8.2907 |
| 2026-05-04 | 8.1218 | 7.9594 | 8.2842 |
| 2026-05-05 | 8.1365 | 7.9737 | 8.2992 |
| 2026-05-06 | 8.1512 | 7.9882 | 8.3142 |
| 2026-05-07 | 8.1537 | 7.9906 | 8.3168 |
| 2026-05-08 | 8.1461 | 7.9831 | 8.3090 |
| 2026-05-09 | 8.1542 | 7.9912 | 8.3173 |
| 2026-05-10 | 8.1684 | 8.0050 | 8.3318 |
| 2026-05-11 | 8.1656 | 8.0023 | 8.3289 |
| 2026-05-12 | 8.1803 | 8.0167 | 8.3439 |
| 2026-05-13 | 8.1951 | 8.0312 | 8.3590 |
| 2026-05-14 | 8.1807 | 8.0171 | 8.3444 |
| 2026-05-15 | 8.1851 | 8.0214 | 8.3488 |
| 2026-05-16 | 8.1999 | 8.0359 | 8.3639 |
| 2026-05-17 | 8.1964 | 8.0325 | 8.3603 |
| 2026-05-18 | 8.1820 | 8.0184 | 8.3457 |
| 2026-05-19 | 8.1968 | 8.0329 | 8.3607 |
| 2026-05-20 | 8.2099 | 8.0457 | 8.3741 |
| 2026-05-21 | 8.2047 | 8.0407 | 8.3688 |
| 2026-05-22 | 8.2132 | 8.0489 | 8.3775 |
| 2026-05-23 | 8.2270 | 8.0624 | 8.3915 |
| 2026-05-24 | 8.2206 | 8.0562 | 8.3850 |
| 2026-05-25 | 8.2353 | 8.0706 | 8.4000 |
| 2026-05-26 | 8.2262 | 8.0617 | 8.3907 |
| 2026-05-27 | 8.2411 | 8.0762 | 8.4059 |
| 2026-05-28 | 8.2378 | 8.0730 | 8.4025 |
| 2026-05-29 | 8.2277 | 8.0632 | 8.3923 |
| 2026-05-30 | 8.2426 | 8.0778 | 8.4075 |
| 2026-05-31 | 8.2301 | 8.0655 | 8.3947 |
| 2026 June | |||
| 2026-06-01 | 8.2450 | 8.0801 | 8.4099 |
| 2026-06-02 | 8.2576 | 8.0925 | 8.4228 |
| 2026-06-03 | 8.2611 | 8.0959 | 8.4263 |
| 2026-06-04 | 8.2608 | 8.0956 | 8.4260 |
| 2026-06-05 | 8.2744 | 8.1089 | 8.4399 |
| 2026-06-06 | 8.2886 | 8.1229 | 8.4544 |
| 2026-06-07 | 8.2741 | 8.1086 | 8.4396 |
| 2026-06-08 | 8.2891 | 8.1233 | 8.4548 |
| 2026-06-09 | 8.2752 | 8.1097 | 8.4407 |
| 2026-06-10 | 8.2804 | 8.1148 | 8.4460 |
| 2026-06-11 | 8.2903 | 8.1245 | 8.4561 |
| 2026-06-12 | 8.3001 | 8.1341 | 8.4661 |
| 2026-06-13 | 8.3037 | 8.1376 | 8.4697 |
| 2026-06-14 | 8.2891 | 8.1233 | 8.4549 |
| 2026-06-15 | 8.3041 | 8.1380 | 8.4702 |
| 2026-06-16 | 8.3191 | 8.1527 | 8.4855 |
| 2026-06-17 | 8.3085 | 8.1423 | 8.4746 |
| 2026-06-18 | 8.2939 | 8.1280 | 8.4598 |
| 2026-06-19 | 8.2988 | 8.1328 | 8.4648 |
| 2026-06-20 | 8.3069 | 8.1407 | 8.4730 |
| 2026-06-21 | 8.3071 | 8.1409 | 8.4732 |
| 2026-06-22 | 8.3190 | 8.1526 | 8.4853 |
| 2026-06-23 | 8.3301 | 8.1635 | 8.4967 |
| 2026-06-24 | 8.3254 | 8.1589 | 8.4919 |
| 2026-06-25 | 8.3405 | 8.1737 | 8.5073 |
| 2026-06-26 | 8.3259 | 8.1593 | 8.4924 |
| 2026-06-27 | 8.3225 | 8.1560 | 8.4889 |
| 2026-06-28 | 8.3375 | 8.1708 | 8.5043 |
| 2026-06-29 | 8.3229 | 8.1564 | 8.4893 |
| 2026-06-30 | 8.3083 | 8.1421 | 8.4745 |
| 2026 July | |||
| 2026-07-01 | 8.2937 | 8.1278 | 8.4596 |
| 2026-07-02 | 8.2792 | 8.1136 | 8.4447 |
| 2026-07-03 | 8.2902 | 8.1244 | 8.4560 |
| 2026-07-04 | 8.3052 | 8.1391 | 8.4713 |
| 2026-07-05 | 8.3202 | 8.1538 | 8.4866 |
| 2026-07-06 | 8.3210 | 8.1546 | 8.4875 |
| 2026-07-07 | 8.3264 | 8.1599 | 8.4930 |
| 2026-07-08 | 8.3415 | 8.1747 | 8.5083 |
| 2026-07-09 | 8.3474 | 8.1804 | 8.5143 |
| 2026-07-10 | 8.3582 | 8.1910 | 8.5254 |
| 2026-07-11 | 8.3733 | 8.2058 | 8.5408 |
| 2026-07-12 | 8.3718 | 8.2044 | 8.5392 |
| 2026-07-13 | 8.3571 | 8.1900 | 8.5242 |
| 2026-07-14 | 8.3468 | 8.1799 | 8.5137 |
| 2026-07-15 | 8.3573 | 8.1902 | 8.5245 |
| 2026-07-16 | 8.3496 | 8.1826 | 8.5166 |
| 2026-07-17 | 8.3350 | 8.1683 | 8.5017 |
| 2026-07-18 | 8.3501 | 8.1831 | 8.5171 |
| 2026-07-19 | 8.3470 | 8.1800 | 8.5139 |
| 2026-07-20 | 8.3323 | 8.1657 | 8.4990 |
| 2026-07-21 | 8.3177 | 8.1513 | 8.4841 |
| 2026-07-22 | 8.3327 | 8.1661 | 8.4994 |
| 2026-07-23 | 8.3298 | 8.1632 | 8.4964 |
| 2026-07-24 | 8.3349 | 8.1682 | 8.5016 |
| 2026-07-25 | 8.3239 | 8.1574 | 8.4904 |
| 2026-07-26 | 8.3390 | 8.1722 | 8.5057 |
| 2026-07-27 | 8.3540 | 8.1870 | 8.5211 |
| 2026-07-28 | 8.3394 | 8.1726 | 8.5062 |
| 2026-07-29 | 8.3545 | 8.1874 | 8.5216 |
| 2026-07-30 | 8.3696 | 8.2022 | 8.5370 |
| 2026-07-31 | 8.3847 | 8.2170 | 8.5524 |
| 2026 August | |||
| 2026-08-01 | 8.3999 | 8.2319 | 8.5679 |
| 2026-08-02 | 8.3851 | 8.2174 | 8.5528 |
| 2026-08-03 | 8.4003 | 8.2323 | 8.5683 |
| 2026-08-04 | 8.4142 | 8.2459 | 8.5825 |
| 2026-08-05 | 8.4115 | 8.2433 | 8.5798 |
| 2026-08-06 | 8.4267 | 8.2582 | 8.5953 |
| 2026-08-07 | 8.4420 | 8.2731 | 8.6108 |
| 2026-08-08 | 8.4364 | 8.2677 | 8.6052 |
| 2026-08-09 | 8.4517 | 8.2826 | 8.6207 |
| 2026-08-10 | 8.4670 | 8.2976 | 8.6363 |
| 2026-08-11 | 8.4521 | 8.2831 | 8.6212 |
| 2026-08-12 | 8.4373 | 8.2685 | 8.6060 |
| 2026-08-13 | 8.4225 | 8.2540 | 8.5909 |
| 2026-08-14 | 8.4377 | 8.2690 | 8.6065 |
| 2026-08-15 | 8.4478 | 8.2788 | 8.6167 |
| 2026-08-16 | 8.4329 | 8.2643 | 8.6016 |
| 2026-08-17 | 8.4181 | 8.2498 | 8.5865 |
| 2026-08-18 | 8.4034 | 8.2353 | 8.5714 |
| 2026-08-19 | 8.3958 | 8.2279 | 8.5637 |
| 2026-08-20 | 8.4110 | 8.2428 | 8.5792 |
| 2026-08-21 | 8.4193 | 8.2509 | 8.5876 |
| 2026-08-22 | 8.4143 | 8.2461 | 8.5826 |
| 2026-08-23 | 8.4296 | 8.2610 | 8.5982 |
| 2026-08-24 | 8.4409 | 8.2721 | 8.6098 |
| 2026-08-25 | 8.4430 | 8.2741 | 8.6118 |
| 2026-08-26 | 8.4282 | 8.2596 | 8.5967 |
| 2026-08-27 | 8.4134 | 8.2451 | 8.5817 |
| 2026-08-28 | 8.4286 | 8.2600 | 8.5972 |
| 2026-08-29 | 8.4438 | 8.2750 | 8.6127 |
| 2026-08-30 | 8.4396 | 8.2708 | 8.6084 |
| 2026-08-31 | 8.4549 | 8.2858 | 8.6240 |
| 2026 September | |||
| 2026-09-01 | 8.4701 | 8.3007 | 8.6395 |
| 2026-09-02 | 8.4553 | 8.2862 | 8.6244 |
| 2026-09-03 | 8.4682 | 8.2989 | 8.6376 |
| 2026-09-04 | 8.4552 | 8.2861 | 8.6243 |
| 2026-09-05 | 8.4705 | 8.3011 | 8.6399 |
| 2026-09-06 | 8.4858 | 8.3161 | 8.6555 |
| 2026-09-07 | 8.4709 | 8.3015 | 8.6403 |
| 2026-09-08 | 8.4561 | 8.2869 | 8.6252 |
| 2026-09-09 | 8.4656 | 8.2963 | 8.6349 |
| 2026-09-10 | 8.4718 | 8.3023 | 8.6412 |
| 2026-09-11 | 8.4569 | 8.2878 | 8.6260 |
| 2026-09-12 | 8.4421 | 8.2732 | 8.6109 |
| 2026-09-13 | 8.4273 | 8.2587 | 8.5958 |
| 2026-09-14 | 8.4277 | 8.2591 | 8.5962 |
| 2026-09-15 | 8.4429 | 8.2740 | 8.6118 |
| 2026-09-16 | 8.4582 | 8.2890 | 8.6273 |
| 2026-09-17 | 8.4725 | 8.3031 | 8.6420 |
| 2026-09-18 | 8.4878 | 8.3181 | 8.6576 |
| 2026-09-19 | 8.4730 | 8.3035 | 8.6424 |
| 2026-09-20 | 8.4634 | 8.2941 | 8.6327 |
| 2026-09-21 | 8.4485 | 8.2796 | 8.6175 |
| 2026-09-22 | 8.4337 | 8.2651 | 8.6024 |
| 2026-09-23 | 8.4189 | 8.2506 | 8.5873 |
| 2026-09-24 | 8.4042 | 8.2361 | 8.5722 |
| 2026-09-25 | 8.3894 | 8.2216 | 8.5572 |
| 2026-09-26 | 8.3918 | 8.2240 | 8.5596 |
| 2026-09-27 | 8.4070 | 8.2388 | 8.5751 |
| 2026-09-28 | 8.4222 | 8.2537 | 8.5906 |
| 2026-09-29 | 8.4116 | 8.2433 | 8.5798 |
| 2026-09-30 | 8.3968 | 8.2289 | 8.5647 |
| 2026 October | |||
| 2026-10-01 | 8.3821 | 8.2144 | 8.5497 |
| 2026-10-02 | 8.3972 | 8.2293 | 8.5652 |
| 2026-10-03 | 8.4124 | 8.2442 | 8.5807 |
| 2026-10-04 | 8.3977 | 8.2297 | 8.5656 |
| 2026-10-05 | 8.3855 | 8.2178 | 8.5532 |
| 2026-10-06 | 8.3949 | 8.2270 | 8.5628 |
| 2026-10-07 | 8.4101 | 8.2419 | 8.5783 |
| 2026-10-08 | 8.3985 | 8.2305 | 8.5664 |
| 2026-10-09 | 8.4048 | 8.2367 | 8.5729 |
| 2026-10-10 | 8.3901 | 8.2223 | 8.5579 |
| 2026-10-11 | 8.4053 | 8.2371 | 8.5734 |
| 2026-10-12 | 8.4205 | 8.2520 | 8.5889 |
| 2026-10-13 | 8.4057 | 8.2376 | 8.5738 |
| 2026-10-14 | 8.3909 | 8.2231 | 8.5588 |
| 2026-10-15 | 8.3762 | 8.2087 | 8.5437 |
| 2026-10-16 | 8.3615 | 8.1943 | 8.5288 |
| 2026-10-17 | 8.3469 | 8.1799 | 8.5138 |
| 2026-10-18 | 8.3620 | 8.1947 | 8.5292 |
| 2026-10-19 | 8.3771 | 8.2095 | 8.5446 |
| 2026-10-20 | 8.3772 | 8.2096 | 8.5447 |
| 2026-10-21 | 8.3625 | 8.1952 | 8.5297 |
| 2026-10-22 | 8.3776 | 8.2100 | 8.5451 |
| 2026-10-23 | 8.3927 | 8.2249 | 8.5606 |
| 2026-10-24 | 8.4079 | 8.2398 | 8.5761 |
| 2026-10-25 | 8.4065 | 8.2384 | 8.5747 |
| 2026-10-26 | 8.4053 | 8.2372 | 8.5734 |
| 2026-10-27 | 8.4179 | 8.2496 | 8.5863 |
| 2026-10-28 | 8.4332 | 8.2645 | 8.6018 |
| 2026-10-29 | 8.4345 | 8.2658 | 8.6032 |
| 2026-10-30 | 8.4320 | 8.2634 | 8.6007 |
| 2026-10-31 | 8.4473 | 8.2783 | 8.6162 |
| 2026 November | |||
| 2026-11-01 | 8.4626 | 8.2933 | 8.6318 |
| 2026-11-02 | 8.4477 | 8.2788 | 8.6167 |
| 2026-11-03 | 8.4551 | 8.2860 | 8.6242 |