Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.6932 8.5193 8.8670
2030-01-02 8.7035 8.5294 8.8776
2030-01-03 8.6935 8.5197 8.8674
2030-01-04 8.7051 8.5310 8.8792
2030-01-05 8.7074 8.5332 8.8815
2030-01-06 8.7095 8.5353 8.8837
2030-01-07 8.6968 8.5228 8.8707
2030-01-08 8.6900 8.5162 8.8638
2030-01-09 8.7056 8.5315 8.8797
2030-01-10 8.7212 8.5468 8.8956
2030-01-11 8.7239 8.5494 8.8984
2030-01-12 8.7157 8.5414 8.8900
2030-01-13 8.7245 8.5500 8.8990
2030-01-14 8.7396 8.5648 8.9144
2030-01-15 8.7366 8.5619 8.9113
2030-01-16 8.7523 8.5772 8.9273
2030-01-17 8.7680 8.5926 8.9434
2030-01-18 8.7527 8.5776 8.9277
2030-01-19 8.7573 8.5821 8.9324
2030-01-20 8.7730 8.5976 8.9485
2030-01-21 8.7693 8.5939 8.9447
2030-01-22 8.7540 8.5789 8.9290
2030-01-23 8.7697 8.5943 8.9451
2030-01-24 8.7837 8.6080 8.9594
2030-01-25 8.7782 8.6026 8.9538
2030-01-26 8.7872 8.6115 8.9630
2030-01-27 8.8020 8.6259 8.9780
2030-01-28 8.7952 8.6193 8.9711
2030-01-29 8.8109 8.6347 8.9871
2030-01-30 8.8011 8.6251 8.9771
2030-01-31 8.8169 8.6406 8.9933
2030 February
2030-02-01 8.8134 8.6371 8.9897
2030-02-02 8.8027 8.6266 8.9787
2030-02-03 8.8185 8.6421 8.9949
2030-02-04 8.8051 8.6290 8.9812
2030-02-05 8.8209 8.6445 8.9974
2030-02-06 8.8344 8.6577 9.0111
2030-02-07 8.8381 8.6614 9.0149
2030-02-08 8.8378 8.6611 9.0146
2030-02-09 8.8524 8.6754 9.0295
2030-02-10 8.8676 8.6903 9.0450
2030-02-11 8.8521 8.6751 9.0292
2030-02-12 8.8680 8.6907 9.0454
2030-02-13 8.8532 8.6761 9.0303
2030-02-14 8.8587 8.6815 9.0359
2030-02-15 8.8693 8.6919 9.0467
2030-02-16 8.8799 8.7023 9.0575
2030-02-17 8.8837 8.7060 9.0613
2030-02-18 8.8681 8.6907 9.0455
2030-02-19 8.8840 8.7064 9.0617
2030-02-20 8.9000 8.7220 9.0780
2030-02-21 8.8886 8.7108 9.0664
2030-02-22 8.8731 8.6956 9.0505
2030-02-23 8.8783 8.7008 9.0559
2030-02-24 8.8869 8.7092 9.0647
2030-02-25 8.8872 8.7094 9.0649
2030-02-26 8.8999 8.7219 9.0779
2030-02-27 8.9118 8.7335 9.0900
2030-02-28 8.9068 8.7287 9.0849
2030 March
2030-03-01 8.9228 8.7443 9.1013
2030-03-02 8.9072 8.7291 9.0853
2030-03-03 8.9036 8.7255 9.0816
2030-03-04 8.9196 8.7412 9.0980
2030-03-05 8.9040 8.7259 9.0820
2030-03-06 8.8884 8.7106 9.0662
2030-03-07 8.8728 8.6954 9.0503
2030-03-08 8.8573 8.6802 9.0345
2030-03-09 8.8691 8.6918 9.0465
2030-03-10 8.8851 8.7074 9.0628
2030-03-11 8.9010 8.7230 9.0790
2030-03-12 8.9019 8.7239 9.0799
2030-03-13 8.9077 8.7295 9.0858
2030-03-14 8.9237 8.7452 9.1022
2030-03-15 8.9300 8.7514 9.1086
2030-03-16 8.9416 8.7627 9.1204
2030-03-17 8.9576 8.7785 9.1368
2030-03-18 8.9560 8.7769 9.1351
2030-03-19 8.9403 8.7615 9.1191
2030-03-20 8.9293 8.7507 9.1079
2030-03-21 8.9406 8.7617 9.1194
2030-03-22 8.9323 8.7537 9.1110
2030-03-23 8.9167 8.7384 9.0950
2030-03-24 8.9327 8.7541 9.1114
2030-03-25 8.9294 8.7508 9.1080
2030-03-26 8.9138 8.7355 9.0921
2030-03-27 8.8982 8.7202 9.0762
2030-03-28 8.9142 8.7359 9.0925
2030-03-29 8.9110 8.7328 9.0892
2030-03-30 8.9165 8.7382 9.0948
2030-03-31 8.9047 8.7266 9.0828
2030 April
2030-04-01 8.9207 8.7423 9.0992
2030-04-02 8.9368 8.7580 9.1155
2030-04-03 8.9211 8.7427 9.0996
2030-04-04 8.9372 8.7584 9.1159
2030-04-05 8.9532 8.7742 9.1323
2030-04-06 8.9693 8.7899 9.1487
2030-04-07 8.9854 8.8057 9.1651
2030-04-08 8.9697 8.7903 9.1491
2030-04-09 8.9858 8.8061 9.1655
2030-04-10 9.0006 8.8206 9.1807
2030-04-11 8.9978 8.8179 9.1778
2030-04-12 9.0140 8.8337 9.1943
2030-04-13 9.0302 8.8496 9.2108
2030-04-14 9.0242 8.8437 9.2047
2030-04-15 9.0404 8.8596 9.2213
2030-04-16 9.0567 8.8756 9.2378
2030-04-17 9.0408 8.8600 9.2217
2030-04-18 9.0250 8.8445 9.2055
2030-04-19 9.0092 8.8291 9.1894
2030-04-20 9.0254 8.8449 9.2059
2030-04-21 9.0362 8.8554 9.2169
2030-04-22 9.0204 8.8400 9.2008
2030-04-23 9.0046 8.8245 9.1847
2030-04-24 8.9888 8.8091 9.1686
2030-04-25 8.9808 8.8011 9.1604
2030-04-26 8.9969 8.8170 9.1768
2030-04-27 9.0057 8.8256 9.1858
2030-04-28 9.0005 8.8205 9.1805
2030-04-29 9.0166 8.8363 9.1970
2030-04-30 9.0288 8.8482 9.2094
2030 May
2030-05-01 9.0310 8.8504 9.2116
2030-05-02 9.0152 8.8349 9.1955
2030-05-03 8.9994 8.8194 9.1794
2030-05-04 9.0156 8.8353 9.1959
2030-05-05 9.0318 8.8512 9.2124
2030-05-06 9.0272 8.8467 9.2078
2030-05-07 9.0435 8.8626 9.2243
2030-05-08 9.0597 8.8785 9.2409
2030-05-09 9.0439 8.8630 9.2247
2030-05-10 9.0577 8.8766 9.2389
2030-05-11 9.0438 8.8629 9.2246
2030-05-12 9.0600 8.8788 9.2412
2030-05-13 9.0763 8.8948 9.2578
2030-05-14 9.0604 8.8792 9.2416
2030-05-15 9.0446 8.8637 9.2255
2030-05-16 9.0548 8.8737 9.2359
2030-05-17 9.0614 8.8801 9.2426
2030-05-18 9.0455 8.8646 9.2264
2030-05-19 9.0297 8.8491 9.2103
2030-05-20 9.0139 8.8336 9.1942
2030-05-21 9.0143 8.8340 9.1946
2030-05-22 9.0305 8.8499 9.2111
2030-05-23 9.0467 8.8658 9.2277
2030-05-24 9.0621 8.8808 9.2433
2030-05-25 9.0784 8.8968 9.2599
2030-05-26 9.0625 8.8812 9.2437
2030-05-27 9.0523 8.8712 9.2333
2030-05-28 9.0364 8.8557 9.2172
2030-05-29 9.0206 8.8402 9.2010
2030-05-30 9.0048 8.8247 9.1849
2030-05-31 8.9891 8.8093 9.1689
2030 June
2030-06-01 8.9734 8.7939 9.1528
2030-06-02 8.9759 8.7964 9.1554
2030-06-03 8.9920 8.8122 9.1719
2030-06-04 9.0082 8.8280 9.1884
2030-06-05 8.9968 8.8169 9.1768
2030-06-06 8.9811 8.8015 9.1607
2030-06-07 8.9654 8.7861 9.1447
2030-06-08 8.9815 8.8019 9.1611
2030-06-09 8.9976 8.8177 9.1776
2030-06-10 8.9819 8.8023 9.1615
2030-06-11 8.9689 8.7895 9.1482
2030-06-12 8.9789 8.7994 9.1585
2030-06-13 8.9951 8.8152 9.1750
2030-06-14 8.9826 8.8030 9.1623
2030-06-15 8.9894 8.8097 9.1692
2030-06-16 8.9737 8.7942 9.1532
2030-06-17 8.9898 8.8100 9.1696
2030-06-18 9.0060 8.8259 9.1861
2030-06-19 8.9902 8.8104 9.1700
2030-06-20 8.9745 8.7950 9.1540
2030-06-21 8.9588 8.7796 9.1380
2030-06-22 8.9431 8.7643 9.1220
2030-06-23 8.9275 8.7489 9.1060
2030-06-24 8.9435 8.7647 9.1224
2030-06-25 8.9596 8.7804 9.1388
2030-06-26 8.9597 8.7805 9.1389
2030-06-27 8.9440 8.7652 9.1229
2030-06-28 8.9601 8.7809 9.1393
2030-06-29 8.9762 8.7967 9.1557
2030-06-30 8.9923 8.8125 9.1722
2030 July
2030-07-01 8.9909 8.8110 9.1707
2030-07-02 8.9895 8.8097 9.1693
2030-07-03 9.0030 8.8230 9.1831
2030-07-04 9.0192 8.8388 9.1996
2030-07-05 9.0206 8.8402 9.2010
2030-07-06 9.0180 8.8377 9.1984
2030-07-07 9.0342 8.8535 9.2149
2030-07-08 9.0504 8.8694 9.2315
2030-07-09 9.0346 8.8539 9.2153
2030-07-10 9.0426 8.8617 9.2234
2030-07-11 9.0267 8.8462 9.2073
2030-07-12 9.0430 8.8621 9.2238
2030-07-13 9.0592 8.8780 9.2404
2030-07-14 9.0434 8.8625 9.2242
2030-07-15 9.0275 8.8470 9.2081
2030-07-16 9.0437 8.8629 9.2246
2030-07-17 9.0600 8.8788 9.2412
2030-07-18 9.0711 8.8897 9.2526
2030-07-19 9.0571 8.8760 9.2383
2030-07-20 9.0624 8.8811 9.2436
2030-07-21 9.0465 8.8656 9.2274
2030-07-22 9.0519 8.8709 9.2329
2030-07-23 9.0682 8.8868 9.2495
2030-07-24 9.0845 8.9028 9.2661
2030-07-25 9.1008 8.9188 9.2828
2030-07-26 9.0849 8.9032 9.2666
2030-07-27 9.1012 8.9192 9.2832
2030-07-28 9.0853 8.9036 9.2670
2030-07-29 9.1016 8.9195 9.2836
2030-07-30 9.1037 8.9216 9.2858
2030-07-31 9.0878 8.9060 9.2695
2030 August
2030-08-01 9.1009 8.9189 9.2829
2030-08-02 9.0850 8.9033 9.2667
2030-08-03 9.0723 8.8909 9.2538
2030-08-04 9.0614 8.8801 9.2426
2030-08-05 9.0776 8.8961 9.2592
2030-08-06 9.0747 8.8932 9.2562
2030-08-07 9.0910 8.9092 9.2728
2030-08-08 9.0793 8.8977 9.2609
2030-08-09 9.0956 8.9137 9.2775
2030-08-10 9.1119 8.9297 9.2942
2030-08-11 9.0960 8.9141 9.2779
2030-08-12 9.0801 8.8985 9.2617
2030-08-13 9.0964 8.9145 9.2783
2030-08-14 9.1127 8.9305 9.2950
2030-08-15 9.1291 8.9465 9.3117
2030-08-16 9.1131 8.9309 9.2954
2030-08-17 9.0972 8.9153 9.2791
2030-08-18 9.1135 8.9313 9.2958
2030-08-19 9.0976 8.9157 9.2796
2030-08-20 9.0817 8.9001 9.2633
2030-08-21 9.0658 8.8845 9.2471
2030-08-22 9.0499 8.8689 9.2309
2030-08-23 9.0662 8.8849 9.2475
2030-08-24 9.0825 8.9008 9.2641
2030-08-25 9.0899 8.9081 9.2717
2030-08-26 9.0814 8.8997 9.2630
2030-08-27 9.0655 8.8842 9.2468
2030-08-28 9.0818 8.9001 9.2634
2030-08-29 9.0981 8.9161 9.2800
2030-08-30 9.1130 8.9307 9.2952
2030-08-31 9.1293 8.9467 9.3119
2030 September
2030-09-01 9.1134 8.9311 9.2956
2030-09-02 9.1086 8.9264 9.2908
2030-09-03 9.0927 8.9108 9.2745
2030-09-04 9.0783 8.8967 9.2599
2030-09-05 9.0946 8.9127 9.2765
2030-09-06 9.1109 8.9287 9.2932
2030-09-07 9.0950 8.9131 9.2769
2030-09-08 9.1113 8.9291 9.2936
2030-09-09 9.0954 8.9135 9.2773
2030-09-10 9.1117 8.9295 9.2940
2030-09-11 9.1281 8.9455 9.3107
2030-09-12 9.1121 8.9299 9.2944
2030-09-13 9.0962 8.9143 9.2781
2030-09-14 9.0803 8.8987 9.2619
2030-09-15 9.0693 8.8879 9.2507
2030-09-16 9.0856 8.9039 9.2673
2030-09-17 9.1019 8.9199 9.2840
2030-09-18 9.1096 8.9274 9.2918
2030-09-19 9.0936 8.9118 9.2755
2030-09-20 9.1100 8.9278 9.2922
2030-09-21 9.1044 8.9223 9.2865
2030-09-22 9.0885 8.9067 9.2703
2030-09-23 9.0960 8.9140 9.2779
2030-09-24 9.0800 8.8984 9.2616
2030-09-25 9.0804 8.8988 9.2620
2030-09-26 9.0683 8.8870 9.2497
2030-09-27 9.0655 8.8842 9.2469
2030-09-28 9.0497 8.8687 9.2307
2030-09-29 9.0339 8.8532 9.2145
2030-09-30 9.0181 8.8377 9.1984
2030 October
2030-10-01 9.0023 8.8222 9.1823
2030-10-02 9.0185 8.8381 9.1988
2030-10-03 9.0027 8.8226 9.1827
2030-10-04 9.0189 8.8385 9.1992
2030-10-05 9.0351 8.8544 9.2158
2030-10-06 9.0513 8.8703 9.2323
2030-10-07 9.0355 8.8547 9.2162
2030-10-08 9.0207 8.8403 9.2011
2030-10-09 9.0084 8.8282 9.1885
2030-10-10 8.9926 8.8128 9.1725
2030-10-11 9.0088 8.8286 9.1889
2030-10-12 9.0249 8.8444 9.2054
2030-10-13 9.0412 8.8603 9.2220
2030-10-14 9.0574 8.8762 9.2385
2030-10-15 9.0416 8.8607 9.2224
2030-10-16 9.0257 8.8452 9.2063
2030-10-17 9.0100 8.8298 9.1901
2030-10-18 9.0261 8.8456 9.2067
2030-10-19 9.0424 8.8615 9.2232
2030-10-20 9.0541 8.8730 9.2352
2030-10-21 9.0612 8.8800 9.2424
2030-10-22 9.0454 8.8645 9.2263
2030-10-23 9.0430 8.8621 9.2239
2030-10-24 9.0499 8.8689 9.2309
2030-10-25 9.0341 8.8534 9.2148
2030-10-26 9.0468 8.8659 9.2278
2030-10-27 9.0310 8.8504 9.2116
2030-10-28 9.0174 8.8371 9.1978
2030-10-29 9.0022 8.8221 9.1822
2030-10-30 9.0183 8.8380 9.1987
2030-10-31 9.0026 8.8225 9.1826
2030 November
2030-11-01 9.0080 8.8278 9.1881
2030-11-02 9.0242 8.8437 9.2046
2030-11-03 9.0084 8.8282 9.1885
2030-11-04 9.0031 8.8230 9.1831
2030-11-05 9.0051 8.8250 9.1852
2030-11-06 9.0049 8.8248 9.1850
2030-11-07 8.9892 8.8094 9.1690
2030-11-08 9.0053 8.8252 9.1854
2030-11-09 9.0198 8.8394 9.2002
2030-11-10 9.0311 8.8505 9.2117
2030-11-11 9.0153 8.8350 9.1956
2030-11-12 8.9995 8.8195 9.1795
2030-11-13 8.9876 8.8078 9.1673
2030-11-14 9.0037 8.8237 9.1838
2030-11-15 9.0199 8.8395 9.2003
2030-11-16 9.0361 8.8554 9.2168
2030-11-17 9.0203 8.8399 9.2007
2030-11-18 9.0365 8.8558 9.2172
2030-11-19 9.0325 8.8518 9.2131
2030-11-20 9.0421 8.8612 9.2229
2030-11-21 9.0538 8.8727 9.2349
2030-11-22 9.0380 8.8572 9.2187
2030-11-23 9.0305 8.8499 9.2111
2030-11-24 9.0147 8.8344 9.1950
2030-11-25 8.9989 8.8189 9.1789
2030-11-26 8.9832 8.8035 9.1628
2030-11-27 8.9993 8.8193 9.1793
2030-11-28 9.0061 8.8259 9.1862
2030-11-29 9.0222 8.8418 9.2027
2030-11-30 9.0384 8.8577 9.2192
2030 December
2030-12-01 9.0226 8.8422 9.2031
2030-12-02 9.0069 8.8267 9.1870
2030-12-03 8.9911 8.8113 9.1709
2030-12-04 8.9754 8.7959 9.1549
2030-12-05 8.9915 8.8117 9.1713
2030-12-06 8.9809 8.8012 9.1605
2030-12-07 8.9937 8.8138 9.1736
2030-12-08 8.9780 8.7984 9.1575
2030-12-09 8.9941 8.8142 9.1740
2030-12-10 8.9784 8.7988 9.1579
2030-12-11 8.9945 8.8146 9.1744
2030-12-12 8.9788 8.7992 9.1583
2030-12-13 8.9949 8.8150 9.1748
2030-12-14 9.0110 8.8308 9.1913
2030-12-15 9.0272 8.8467 9.2078
2030-12-16 9.0114 8.8312 9.1917
2030-12-17 9.0276 8.8471 9.2082
2030-12-18 9.0363 8.8556 9.2170
2030-12-19 9.0205 8.8401 9.2009
2030-12-20 9.0367 8.8560 9.2175
2030-12-21 9.0263 8.8458 9.2068
2030-12-22 9.0197 8.8393 9.2000
2030-12-23 9.0359 8.8551 9.2166
2030-12-24 9.0204 8.8400 9.2008
2030-12-25 9.0221 8.8416 9.2025
2030-12-26 9.0066 8.8264 9.1867
2030-12-27 8.9908 8.8110 9.1706
2030-12-28 8.9855 8.8058 9.1652
2030-12-29 8.9698 8.7904 9.1492
2030-12-30 8.9541 8.7750 9.1332
2030-12-31 8.9702 8.7908 9.1496