Current CHF/DKK rate: â–¼ 7.9834 (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 8.6932 | 8.5193 | 8.8670 |
2030-01-02 | 8.7035 | 8.5294 | 8.8776 |
2030-01-03 | 8.6935 | 8.5197 | 8.8674 |
2030-01-04 | 8.7051 | 8.5310 | 8.8792 |
2030-01-05 | 8.7074 | 8.5332 | 8.8815 |
2030-01-06 | 8.7095 | 8.5353 | 8.8837 |
2030-01-07 | 8.6968 | 8.5228 | 8.8707 |
2030-01-08 | 8.6900 | 8.5162 | 8.8638 |
2030-01-09 | 8.7056 | 8.5315 | 8.8797 |
2030-01-10 | 8.7212 | 8.5468 | 8.8956 |
2030-01-11 | 8.7239 | 8.5494 | 8.8984 |
2030-01-12 | 8.7157 | 8.5414 | 8.8900 |
2030-01-13 | 8.7245 | 8.5500 | 8.8990 |
2030-01-14 | 8.7396 | 8.5648 | 8.9144 |
2030-01-15 | 8.7366 | 8.5619 | 8.9113 |
2030-01-16 | 8.7523 | 8.5772 | 8.9273 |
2030-01-17 | 8.7680 | 8.5926 | 8.9434 |
2030-01-18 | 8.7527 | 8.5776 | 8.9277 |
2030-01-19 | 8.7573 | 8.5821 | 8.9324 |
2030-01-20 | 8.7730 | 8.5976 | 8.9485 |
2030-01-21 | 8.7693 | 8.5939 | 8.9447 |
2030-01-22 | 8.7540 | 8.5789 | 8.9290 |
2030-01-23 | 8.7697 | 8.5943 | 8.9451 |
2030-01-24 | 8.7837 | 8.6080 | 8.9594 |
2030-01-25 | 8.7782 | 8.6026 | 8.9538 |
2030-01-26 | 8.7872 | 8.6115 | 8.9630 |
2030-01-27 | 8.8020 | 8.6259 | 8.9780 |
2030-01-28 | 8.7952 | 8.6193 | 8.9711 |
2030-01-29 | 8.8109 | 8.6347 | 8.9871 |
2030-01-30 | 8.8011 | 8.6251 | 8.9771 |
2030-01-31 | 8.8169 | 8.6406 | 8.9933 |
2030 February | |||
2030-02-01 | 8.8134 | 8.6371 | 8.9897 |
2030-02-02 | 8.8027 | 8.6266 | 8.9787 |
2030-02-03 | 8.8185 | 8.6421 | 8.9949 |
2030-02-04 | 8.8051 | 8.6290 | 8.9812 |
2030-02-05 | 8.8209 | 8.6445 | 8.9974 |
2030-02-06 | 8.8344 | 8.6577 | 9.0111 |
2030-02-07 | 8.8381 | 8.6614 | 9.0149 |
2030-02-08 | 8.8378 | 8.6611 | 9.0146 |
2030-02-09 | 8.8524 | 8.6754 | 9.0295 |
2030-02-10 | 8.8676 | 8.6903 | 9.0450 |
2030-02-11 | 8.8521 | 8.6751 | 9.0292 |
2030-02-12 | 8.8680 | 8.6907 | 9.0454 |
2030-02-13 | 8.8532 | 8.6761 | 9.0303 |
2030-02-14 | 8.8587 | 8.6815 | 9.0359 |
2030-02-15 | 8.8693 | 8.6919 | 9.0467 |
2030-02-16 | 8.8799 | 8.7023 | 9.0575 |
2030-02-17 | 8.8837 | 8.7060 | 9.0613 |
2030-02-18 | 8.8681 | 8.6907 | 9.0455 |
2030-02-19 | 8.8840 | 8.7064 | 9.0617 |
2030-02-20 | 8.9000 | 8.7220 | 9.0780 |
2030-02-21 | 8.8886 | 8.7108 | 9.0664 |
2030-02-22 | 8.8731 | 8.6956 | 9.0505 |
2030-02-23 | 8.8783 | 8.7008 | 9.0559 |
2030-02-24 | 8.8869 | 8.7092 | 9.0647 |
2030-02-25 | 8.8872 | 8.7094 | 9.0649 |
2030-02-26 | 8.8999 | 8.7219 | 9.0779 |
2030-02-27 | 8.9118 | 8.7335 | 9.0900 |
2030-02-28 | 8.9068 | 8.7287 | 9.0849 |
2030 March | |||
2030-03-01 | 8.9228 | 8.7443 | 9.1013 |
2030-03-02 | 8.9072 | 8.7291 | 9.0853 |
2030-03-03 | 8.9036 | 8.7255 | 9.0816 |
2030-03-04 | 8.9196 | 8.7412 | 9.0980 |
2030-03-05 | 8.9040 | 8.7259 | 9.0820 |
2030-03-06 | 8.8884 | 8.7106 | 9.0662 |
2030-03-07 | 8.8728 | 8.6954 | 9.0503 |
2030-03-08 | 8.8573 | 8.6802 | 9.0345 |
2030-03-09 | 8.8691 | 8.6918 | 9.0465 |
2030-03-10 | 8.8851 | 8.7074 | 9.0628 |
2030-03-11 | 8.9010 | 8.7230 | 9.0790 |
2030-03-12 | 8.9019 | 8.7239 | 9.0799 |
2030-03-13 | 8.9077 | 8.7295 | 9.0858 |
2030-03-14 | 8.9237 | 8.7452 | 9.1022 |
2030-03-15 | 8.9300 | 8.7514 | 9.1086 |
2030-03-16 | 8.9416 | 8.7627 | 9.1204 |
2030-03-17 | 8.9576 | 8.7785 | 9.1368 |
2030-03-18 | 8.9560 | 8.7769 | 9.1351 |
2030-03-19 | 8.9403 | 8.7615 | 9.1191 |
2030-03-20 | 8.9293 | 8.7507 | 9.1079 |
2030-03-21 | 8.9406 | 8.7617 | 9.1194 |
2030-03-22 | 8.9323 | 8.7537 | 9.1110 |
2030-03-23 | 8.9167 | 8.7384 | 9.0950 |
2030-03-24 | 8.9327 | 8.7541 | 9.1114 |
2030-03-25 | 8.9294 | 8.7508 | 9.1080 |
2030-03-26 | 8.9138 | 8.7355 | 9.0921 |
2030-03-27 | 8.8982 | 8.7202 | 9.0762 |
2030-03-28 | 8.9142 | 8.7359 | 9.0925 |
2030-03-29 | 8.9110 | 8.7328 | 9.0892 |
2030-03-30 | 8.9165 | 8.7382 | 9.0948 |
2030-03-31 | 8.9047 | 8.7266 | 9.0828 |
2030 April | |||
2030-04-01 | 8.9207 | 8.7423 | 9.0992 |
2030-04-02 | 8.9368 | 8.7580 | 9.1155 |
2030-04-03 | 8.9211 | 8.7427 | 9.0996 |
2030-04-04 | 8.9372 | 8.7584 | 9.1159 |
2030-04-05 | 8.9532 | 8.7742 | 9.1323 |
2030-04-06 | 8.9693 | 8.7899 | 9.1487 |
2030-04-07 | 8.9854 | 8.8057 | 9.1651 |
2030-04-08 | 8.9697 | 8.7903 | 9.1491 |
2030-04-09 | 8.9858 | 8.8061 | 9.1655 |
2030-04-10 | 9.0006 | 8.8206 | 9.1807 |
2030-04-11 | 8.9978 | 8.8179 | 9.1778 |
2030-04-12 | 9.0140 | 8.8337 | 9.1943 |
2030-04-13 | 9.0302 | 8.8496 | 9.2108 |
2030-04-14 | 9.0242 | 8.8437 | 9.2047 |
2030-04-15 | 9.0404 | 8.8596 | 9.2213 |
2030-04-16 | 9.0567 | 8.8756 | 9.2378 |
2030-04-17 | 9.0408 | 8.8600 | 9.2217 |
2030-04-18 | 9.0250 | 8.8445 | 9.2055 |
2030-04-19 | 9.0092 | 8.8291 | 9.1894 |
2030-04-20 | 9.0254 | 8.8449 | 9.2059 |
2030-04-21 | 9.0362 | 8.8554 | 9.2169 |
2030-04-22 | 9.0204 | 8.8400 | 9.2008 |
2030-04-23 | 9.0046 | 8.8245 | 9.1847 |
2030-04-24 | 8.9888 | 8.8091 | 9.1686 |
2030-04-25 | 8.9808 | 8.8011 | 9.1604 |
2030-04-26 | 8.9969 | 8.8170 | 9.1768 |
2030-04-27 | 9.0057 | 8.8256 | 9.1858 |
2030-04-28 | 9.0005 | 8.8205 | 9.1805 |
2030-04-29 | 9.0166 | 8.8363 | 9.1970 |
2030-04-30 | 9.0288 | 8.8482 | 9.2094 |
2030 May | |||
2030-05-01 | 9.0310 | 8.8504 | 9.2116 |
2030-05-02 | 9.0152 | 8.8349 | 9.1955 |
2030-05-03 | 8.9994 | 8.8194 | 9.1794 |
2030-05-04 | 9.0156 | 8.8353 | 9.1959 |
2030-05-05 | 9.0318 | 8.8512 | 9.2124 |
2030-05-06 | 9.0272 | 8.8467 | 9.2078 |
2030-05-07 | 9.0435 | 8.8626 | 9.2243 |
2030-05-08 | 9.0597 | 8.8785 | 9.2409 |
2030-05-09 | 9.0439 | 8.8630 | 9.2247 |
2030-05-10 | 9.0577 | 8.8766 | 9.2389 |
2030-05-11 | 9.0438 | 8.8629 | 9.2246 |
2030-05-12 | 9.0600 | 8.8788 | 9.2412 |
2030-05-13 | 9.0763 | 8.8948 | 9.2578 |
2030-05-14 | 9.0604 | 8.8792 | 9.2416 |
2030-05-15 | 9.0446 | 8.8637 | 9.2255 |
2030-05-16 | 9.0548 | 8.8737 | 9.2359 |
2030-05-17 | 9.0614 | 8.8801 | 9.2426 |
2030-05-18 | 9.0455 | 8.8646 | 9.2264 |
2030-05-19 | 9.0297 | 8.8491 | 9.2103 |
2030-05-20 | 9.0139 | 8.8336 | 9.1942 |
2030-05-21 | 9.0143 | 8.8340 | 9.1946 |
2030-05-22 | 9.0305 | 8.8499 | 9.2111 |
2030-05-23 | 9.0467 | 8.8658 | 9.2277 |
2030-05-24 | 9.0621 | 8.8808 | 9.2433 |
2030-05-25 | 9.0784 | 8.8968 | 9.2599 |
2030-05-26 | 9.0625 | 8.8812 | 9.2437 |
2030-05-27 | 9.0523 | 8.8712 | 9.2333 |
2030-05-28 | 9.0364 | 8.8557 | 9.2172 |
2030-05-29 | 9.0206 | 8.8402 | 9.2010 |
2030-05-30 | 9.0048 | 8.8247 | 9.1849 |
2030-05-31 | 8.9891 | 8.8093 | 9.1689 |
2030 June | |||
2030-06-01 | 8.9734 | 8.7939 | 9.1528 |
2030-06-02 | 8.9759 | 8.7964 | 9.1554 |
2030-06-03 | 8.9920 | 8.8122 | 9.1719 |
2030-06-04 | 9.0082 | 8.8280 | 9.1884 |
2030-06-05 | 8.9968 | 8.8169 | 9.1768 |
2030-06-06 | 8.9811 | 8.8015 | 9.1607 |
2030-06-07 | 8.9654 | 8.7861 | 9.1447 |
2030-06-08 | 8.9815 | 8.8019 | 9.1611 |
2030-06-09 | 8.9976 | 8.8177 | 9.1776 |
2030-06-10 | 8.9819 | 8.8023 | 9.1615 |
2030-06-11 | 8.9689 | 8.7895 | 9.1482 |
2030-06-12 | 8.9789 | 8.7994 | 9.1585 |
2030-06-13 | 8.9951 | 8.8152 | 9.1750 |
2030-06-14 | 8.9826 | 8.8030 | 9.1623 |
2030-06-15 | 8.9894 | 8.8097 | 9.1692 |
2030-06-16 | 8.9737 | 8.7942 | 9.1532 |
2030-06-17 | 8.9898 | 8.8100 | 9.1696 |
2030-06-18 | 9.0060 | 8.8259 | 9.1861 |
2030-06-19 | 8.9902 | 8.8104 | 9.1700 |
2030-06-20 | 8.9745 | 8.7950 | 9.1540 |
2030-06-21 | 8.9588 | 8.7796 | 9.1380 |
2030-06-22 | 8.9431 | 8.7643 | 9.1220 |
2030-06-23 | 8.9275 | 8.7489 | 9.1060 |
2030-06-24 | 8.9435 | 8.7647 | 9.1224 |
2030-06-25 | 8.9596 | 8.7804 | 9.1388 |
2030-06-26 | 8.9597 | 8.7805 | 9.1389 |
2030-06-27 | 8.9440 | 8.7652 | 9.1229 |
2030-06-28 | 8.9601 | 8.7809 | 9.1393 |
2030-06-29 | 8.9762 | 8.7967 | 9.1557 |
2030-06-30 | 8.9923 | 8.8125 | 9.1722 |
2030 July | |||
2030-07-01 | 8.9909 | 8.8110 | 9.1707 |
2030-07-02 | 8.9895 | 8.8097 | 9.1693 |
2030-07-03 | 9.0030 | 8.8230 | 9.1831 |
2030-07-04 | 9.0192 | 8.8388 | 9.1996 |
2030-07-05 | 9.0206 | 8.8402 | 9.2010 |
2030-07-06 | 9.0180 | 8.8377 | 9.1984 |
2030-07-07 | 9.0342 | 8.8535 | 9.2149 |
2030-07-08 | 9.0504 | 8.8694 | 9.2315 |
2030-07-09 | 9.0346 | 8.8539 | 9.2153 |
2030-07-10 | 9.0426 | 8.8617 | 9.2234 |
2030-07-11 | 9.0267 | 8.8462 | 9.2073 |
2030-07-12 | 9.0430 | 8.8621 | 9.2238 |
2030-07-13 | 9.0592 | 8.8780 | 9.2404 |
2030-07-14 | 9.0434 | 8.8625 | 9.2242 |
2030-07-15 | 9.0275 | 8.8470 | 9.2081 |
2030-07-16 | 9.0437 | 8.8629 | 9.2246 |
2030-07-17 | 9.0600 | 8.8788 | 9.2412 |
2030-07-18 | 9.0711 | 8.8897 | 9.2526 |
2030-07-19 | 9.0571 | 8.8760 | 9.2383 |
2030-07-20 | 9.0624 | 8.8811 | 9.2436 |
2030-07-21 | 9.0465 | 8.8656 | 9.2274 |
2030-07-22 | 9.0519 | 8.8709 | 9.2329 |
2030-07-23 | 9.0682 | 8.8868 | 9.2495 |
2030-07-24 | 9.0845 | 8.9028 | 9.2661 |
2030-07-25 | 9.1008 | 8.9188 | 9.2828 |
2030-07-26 | 9.0849 | 8.9032 | 9.2666 |
2030-07-27 | 9.1012 | 8.9192 | 9.2832 |
2030-07-28 | 9.0853 | 8.9036 | 9.2670 |
2030-07-29 | 9.1016 | 8.9195 | 9.2836 |
2030-07-30 | 9.1037 | 8.9216 | 9.2858 |
2030-07-31 | 9.0878 | 8.9060 | 9.2695 |
2030 August | |||
2030-08-01 | 9.1009 | 8.9189 | 9.2829 |
2030-08-02 | 9.0850 | 8.9033 | 9.2667 |
2030-08-03 | 9.0723 | 8.8909 | 9.2538 |
2030-08-04 | 9.0614 | 8.8801 | 9.2426 |
2030-08-05 | 9.0776 | 8.8961 | 9.2592 |
2030-08-06 | 9.0747 | 8.8932 | 9.2562 |
2030-08-07 | 9.0910 | 8.9092 | 9.2728 |
2030-08-08 | 9.0793 | 8.8977 | 9.2609 |
2030-08-09 | 9.0956 | 8.9137 | 9.2775 |
2030-08-10 | 9.1119 | 8.9297 | 9.2942 |
2030-08-11 | 9.0960 | 8.9141 | 9.2779 |
2030-08-12 | 9.0801 | 8.8985 | 9.2617 |
2030-08-13 | 9.0964 | 8.9145 | 9.2783 |
2030-08-14 | 9.1127 | 8.9305 | 9.2950 |
2030-08-15 | 9.1291 | 8.9465 | 9.3117 |
2030-08-16 | 9.1131 | 8.9309 | 9.2954 |
2030-08-17 | 9.0972 | 8.9153 | 9.2791 |
2030-08-18 | 9.1135 | 8.9313 | 9.2958 |
2030-08-19 | 9.0976 | 8.9157 | 9.2796 |
2030-08-20 | 9.0817 | 8.9001 | 9.2633 |
2030-08-21 | 9.0658 | 8.8845 | 9.2471 |
2030-08-22 | 9.0499 | 8.8689 | 9.2309 |
2030-08-23 | 9.0662 | 8.8849 | 9.2475 |
2030-08-24 | 9.0825 | 8.9008 | 9.2641 |
2030-08-25 | 9.0899 | 8.9081 | 9.2717 |
2030-08-26 | 9.0814 | 8.8997 | 9.2630 |
2030-08-27 | 9.0655 | 8.8842 | 9.2468 |
2030-08-28 | 9.0818 | 8.9001 | 9.2634 |
2030-08-29 | 9.0981 | 8.9161 | 9.2800 |
2030-08-30 | 9.1130 | 8.9307 | 9.2952 |
2030-08-31 | 9.1293 | 8.9467 | 9.3119 |
2030 September | |||
2030-09-01 | 9.1134 | 8.9311 | 9.2956 |
2030-09-02 | 9.1086 | 8.9264 | 9.2908 |
2030-09-03 | 9.0927 | 8.9108 | 9.2745 |
2030-09-04 | 9.0783 | 8.8967 | 9.2599 |
2030-09-05 | 9.0946 | 8.9127 | 9.2765 |
2030-09-06 | 9.1109 | 8.9287 | 9.2932 |
2030-09-07 | 9.0950 | 8.9131 | 9.2769 |
2030-09-08 | 9.1113 | 8.9291 | 9.2936 |
2030-09-09 | 9.0954 | 8.9135 | 9.2773 |
2030-09-10 | 9.1117 | 8.9295 | 9.2940 |
2030-09-11 | 9.1281 | 8.9455 | 9.3107 |
2030-09-12 | 9.1121 | 8.9299 | 9.2944 |
2030-09-13 | 9.0962 | 8.9143 | 9.2781 |
2030-09-14 | 9.0803 | 8.8987 | 9.2619 |
2030-09-15 | 9.0693 | 8.8879 | 9.2507 |
2030-09-16 | 9.0856 | 8.9039 | 9.2673 |
2030-09-17 | 9.1019 | 8.9199 | 9.2840 |
2030-09-18 | 9.1096 | 8.9274 | 9.2918 |
2030-09-19 | 9.0936 | 8.9118 | 9.2755 |
2030-09-20 | 9.1100 | 8.9278 | 9.2922 |
2030-09-21 | 9.1044 | 8.9223 | 9.2865 |
2030-09-22 | 9.0885 | 8.9067 | 9.2703 |
2030-09-23 | 9.0960 | 8.9140 | 9.2779 |
2030-09-24 | 9.0800 | 8.8984 | 9.2616 |
2030-09-25 | 9.0804 | 8.8988 | 9.2620 |
2030-09-26 | 9.0683 | 8.8870 | 9.2497 |
2030-09-27 | 9.0655 | 8.8842 | 9.2469 |
2030-09-28 | 9.0497 | 8.8687 | 9.2307 |
2030-09-29 | 9.0339 | 8.8532 | 9.2145 |
2030-09-30 | 9.0181 | 8.8377 | 9.1984 |
2030 October | |||
2030-10-01 | 9.0023 | 8.8222 | 9.1823 |
2030-10-02 | 9.0185 | 8.8381 | 9.1988 |
2030-10-03 | 9.0027 | 8.8226 | 9.1827 |
2030-10-04 | 9.0189 | 8.8385 | 9.1992 |
2030-10-05 | 9.0351 | 8.8544 | 9.2158 |
2030-10-06 | 9.0513 | 8.8703 | 9.2323 |
2030-10-07 | 9.0355 | 8.8547 | 9.2162 |
2030-10-08 | 9.0207 | 8.8403 | 9.2011 |
2030-10-09 | 9.0084 | 8.8282 | 9.1885 |
2030-10-10 | 8.9926 | 8.8128 | 9.1725 |
2030-10-11 | 9.0088 | 8.8286 | 9.1889 |
2030-10-12 | 9.0249 | 8.8444 | 9.2054 |
2030-10-13 | 9.0412 | 8.8603 | 9.2220 |
2030-10-14 | 9.0574 | 8.8762 | 9.2385 |
2030-10-15 | 9.0416 | 8.8607 | 9.2224 |
2030-10-16 | 9.0257 | 8.8452 | 9.2063 |
2030-10-17 | 9.0100 | 8.8298 | 9.1901 |
2030-10-18 | 9.0261 | 8.8456 | 9.2067 |
2030-10-19 | 9.0424 | 8.8615 | 9.2232 |
2030-10-20 | 9.0541 | 8.8730 | 9.2352 |
2030-10-21 | 9.0612 | 8.8800 | 9.2424 |
2030-10-22 | 9.0454 | 8.8645 | 9.2263 |
2030-10-23 | 9.0430 | 8.8621 | 9.2239 |
2030-10-24 | 9.0499 | 8.8689 | 9.2309 |
2030-10-25 | 9.0341 | 8.8534 | 9.2148 |
2030-10-26 | 9.0468 | 8.8659 | 9.2278 |
2030-10-27 | 9.0310 | 8.8504 | 9.2116 |
2030-10-28 | 9.0174 | 8.8371 | 9.1978 |
2030-10-29 | 9.0022 | 8.8221 | 9.1822 |
2030-10-30 | 9.0183 | 8.8380 | 9.1987 |
2030-10-31 | 9.0026 | 8.8225 | 9.1826 |
2030 November | |||
2030-11-01 | 9.0080 | 8.8278 | 9.1881 |
2030-11-02 | 9.0242 | 8.8437 | 9.2046 |
2030-11-03 | 9.0084 | 8.8282 | 9.1885 |
2030-11-04 | 9.0031 | 8.8230 | 9.1831 |
2030-11-05 | 9.0051 | 8.8250 | 9.1852 |
2030-11-06 | 9.0049 | 8.8248 | 9.1850 |
2030-11-07 | 8.9892 | 8.8094 | 9.1690 |
2030-11-08 | 9.0053 | 8.8252 | 9.1854 |
2030-11-09 | 9.0198 | 8.8394 | 9.2002 |
2030-11-10 | 9.0311 | 8.8505 | 9.2117 |
2030-11-11 | 9.0153 | 8.8350 | 9.1956 |
2030-11-12 | 8.9995 | 8.8195 | 9.1795 |
2030-11-13 | 8.9876 | 8.8078 | 9.1673 |
2030-11-14 | 9.0037 | 8.8237 | 9.1838 |
2030-11-15 | 9.0199 | 8.8395 | 9.2003 |
2030-11-16 | 9.0361 | 8.8554 | 9.2168 |
2030-11-17 | 9.0203 | 8.8399 | 9.2007 |
2030-11-18 | 9.0365 | 8.8558 | 9.2172 |
2030-11-19 | 9.0325 | 8.8518 | 9.2131 |
2030-11-20 | 9.0421 | 8.8612 | 9.2229 |
2030-11-21 | 9.0538 | 8.8727 | 9.2349 |
2030-11-22 | 9.0380 | 8.8572 | 9.2187 |
2030-11-23 | 9.0305 | 8.8499 | 9.2111 |
2030-11-24 | 9.0147 | 8.8344 | 9.1950 |
2030-11-25 | 8.9989 | 8.8189 | 9.1789 |
2030-11-26 | 8.9832 | 8.8035 | 9.1628 |
2030-11-27 | 8.9993 | 8.8193 | 9.1793 |
2030-11-28 | 9.0061 | 8.8259 | 9.1862 |
2030-11-29 | 9.0222 | 8.8418 | 9.2027 |
2030-11-30 | 9.0384 | 8.8577 | 9.2192 |
2030 December | |||
2030-12-01 | 9.0226 | 8.8422 | 9.2031 |
2030-12-02 | 9.0069 | 8.8267 | 9.1870 |
2030-12-03 | 8.9911 | 8.8113 | 9.1709 |
2030-12-04 | 8.9754 | 8.7959 | 9.1549 |
2030-12-05 | 8.9915 | 8.8117 | 9.1713 |
2030-12-06 | 8.9809 | 8.8012 | 9.1605 |
2030-12-07 | 8.9937 | 8.8138 | 9.1736 |
2030-12-08 | 8.9780 | 8.7984 | 9.1575 |
2030-12-09 | 8.9941 | 8.8142 | 9.1740 |
2030-12-10 | 8.9784 | 8.7988 | 9.1579 |
2030-12-11 | 8.9945 | 8.8146 | 9.1744 |
2030-12-12 | 8.9788 | 8.7992 | 9.1583 |
2030-12-13 | 8.9949 | 8.8150 | 9.1748 |
2030-12-14 | 9.0110 | 8.8308 | 9.1913 |
2030-12-15 | 9.0272 | 8.8467 | 9.2078 |
2030-12-16 | 9.0114 | 8.8312 | 9.1917 |
2030-12-17 | 9.0276 | 8.8471 | 9.2082 |
2030-12-18 | 9.0363 | 8.8556 | 9.2170 |
2030-12-19 | 9.0205 | 8.8401 | 9.2009 |
2030-12-20 | 9.0367 | 8.8560 | 9.2175 |
2030-12-21 | 9.0263 | 8.8458 | 9.2068 |
2030-12-22 | 9.0197 | 8.8393 | 9.2000 |
2030-12-23 | 9.0359 | 8.8551 | 9.2166 |
2030-12-24 | 9.0204 | 8.8400 | 9.2008 |
2030-12-25 | 9.0221 | 8.8416 | 9.2025 |
2030-12-26 | 9.0066 | 8.8264 | 9.1867 |
2030-12-27 | 8.9908 | 8.8110 | 9.1706 |
2030-12-28 | 8.9855 | 8.8058 | 9.1652 |
2030-12-29 | 8.9698 | 8.7904 | 9.1492 |
2030-12-30 | 8.9541 | 8.7750 | 9.1332 |
2030-12-31 | 8.9702 | 8.7908 | 9.1496 |