Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.6202 8.4478 8.7926
2028-01-02 8.6357 8.4630 8.8084
2028-01-03 8.6512 8.4782 8.8243
2028-01-04 8.6482 8.4753 8.8212
2028-01-05 8.6596 8.4864 8.8328
2028-01-06 8.6751 8.5016 8.8486
2028-01-07 8.6600 8.4868 8.8332
2028-01-08 8.6448 8.4719 8.8177
2028-01-09 8.6596 8.4864 8.8328
2028-01-10 8.6638 8.4905 8.8371
2028-01-11 8.6486 8.4757 8.8216
2028-01-12 8.6335 8.4608 8.8062
2028-01-13 8.6490 8.4760 8.8220
2028-01-14 8.6622 8.4889 8.8354
2028-01-15 8.6777 8.5042 8.8513
2028-01-16 8.6848 8.5111 8.8585
2028-01-17 8.6976 8.5237 8.8716
2028-01-18 8.7020 8.5280 8.8761
2028-01-19 8.6917 8.5179 8.8656
2028-01-20 8.6952 8.5213 8.8691
2028-01-21 8.7108 8.5366 8.8850
2028-01-22 8.7265 8.5519 8.9010
2028-01-23 8.7421 8.5673 8.9170
2028-01-24 8.7322 8.5576 8.9069
2028-01-25 8.7249 8.5504 8.8994
2028-01-26 8.7406 8.5658 8.9154
2028-01-27 8.7253 8.5508 8.8998
2028-01-28 8.7220 8.5475 8.8964
2028-01-29 8.7376 8.5629 8.9124
2028-01-30 8.7224 8.5479 8.8968
2028-01-31 8.7072 8.5330 8.8813
2028 February
2028-02-01 8.6963 8.5223 8.8702
2028-02-02 8.7012 8.5272 8.8752
2028-02-03 8.6860 8.5123 8.8597
2028-02-04 8.6843 8.5106 8.8579
2028-02-05 8.6691 8.4957 8.8424
2028-02-06 8.6539 8.4808 8.8270
2028-02-07 8.6405 8.4677 8.8133
2028-02-08 8.6466 8.4736 8.8195
2028-02-09 8.6544 8.4813 8.8275
2028-02-10 8.6699 8.4965 8.8433
2028-02-11 8.6564 8.4833 8.8296
2028-02-12 8.6720 8.4985 8.8454
2028-02-13 8.6876 8.5138 8.8613
2028-02-14 8.6751 8.5016 8.8486
2028-02-15 8.6907 8.5169 8.8645
2028-02-16 8.6809 8.5073 8.8545
2028-02-17 8.6657 8.4924 8.8390
2028-02-18 8.6636 8.4903 8.8368
2028-02-19 8.6654 8.4921 8.8387
2028-02-20 8.6502 8.4772 8.8232
2028-02-21 8.6502 8.4772 8.8232
2028-02-22 8.6350 8.4623 8.8077
2028-02-23 8.6381 8.4653 8.8108
2028-02-24 8.6229 8.4505 8.7954
2028-02-25 8.6275 8.4550 8.8001
2028-02-26 8.6430 8.4702 8.8159
2028-02-27 8.6279 8.4553 8.8005
2028-02-28 8.6145 8.4422 8.7868
2028-02-29 8.5995 8.4275 8.7715
2028 March
2028-03-01 8.6149 8.4426 8.7872
2028-03-02 8.6041 8.4320 8.7762
2028-03-03 8.5956 8.4237 8.7675
2028-03-04 8.5843 8.4127 8.7560
2028-03-05 8.5998 8.4278 8.7718
2028-03-06 8.6030 8.4309 8.7750
2028-03-07 8.5879 8.4162 8.7597
2028-03-08 8.5729 8.4015 8.7444
2028-03-09 8.5579 8.3868 8.7291
2028-03-10 8.5733 8.4018 8.7448
2028-03-11 8.5583 8.3871 8.7295
2028-03-12 8.5668 8.3955 8.7382
2028-03-13 8.5688 8.3974 8.7402
2028-03-14 8.5816 8.4100 8.7532
2028-03-15 8.5840 8.4123 8.7556
2028-03-16 8.5689 8.3976 8.7403
2028-03-17 8.5650 8.3937 8.7363
2028-03-18 8.5741 8.4026 8.7455
2028-03-19 8.5591 8.3879 8.7303
2028-03-20 8.5578 8.3866 8.7289
2028-03-21 8.5428 8.3719 8.7136
2028-03-22 8.5278 8.3573 8.6984
2028-03-23 8.5432 8.3723 8.7140
2028-03-24 8.5282 8.3576 8.6988
2028-03-25 8.5133 8.3430 8.6836
2028-03-26 8.5096 8.3394 8.6798
2028-03-27 8.5249 8.3544 8.6954
2028-03-28 8.5156 8.3453 8.6859
2028-03-29 8.5307 8.3601 8.7013
2028-03-30 8.5158 8.3454 8.6861
2028-03-31 8.5075 8.3373 8.6776
2028 April
2028-04-01 8.5219 8.3514 8.6923
2028-04-02 8.5105 8.3403 8.6807
2028-04-03 8.4956 8.3257 8.6655
2028-04-04 8.5108 8.3406 8.6811
2028-04-05 8.5097 8.3395 8.6799
2028-04-06 8.5250 8.3545 8.6955
2028-04-07 8.5403 8.3695 8.7111
2028-04-08 8.5557 8.3845 8.7268
2028-04-09 8.5514 8.3804 8.7224
2028-04-10 8.5364 8.3657 8.7072
2028-04-11 8.5408 8.3699 8.7116
2028-04-12 8.5376 8.3668 8.7083
2028-04-13 8.5348 8.3641 8.7055
2028-04-14 8.5199 8.3495 8.6903
2028-04-15 8.5050 8.3349 8.6751
2028-04-16 8.4990 8.3290 8.6689
2028-04-17 8.5064 8.3363 8.6766
2028-04-18 8.5217 8.3513 8.6922
2028-04-19 8.5068 8.3367 8.6770
2028-04-20 8.4942 8.3244 8.6641
2028-04-21 8.5095 8.3393 8.6797
2028-04-22 8.5235 8.3531 8.6940
2028-04-23 8.5091 8.3389 8.6793
2028-04-24 8.5055 8.3354 8.6756
2028-04-25 8.5145 8.3442 8.6848
2028-04-26 8.5071 8.3370 8.6772
2028-04-27 8.5108 8.3406 8.6810
2028-04-28 8.4959 8.3260 8.6658
2028-04-29 8.4912 8.3214 8.6610
2028-04-30 8.4907 8.3209 8.6605
2028 May
2028-05-01 8.4759 8.3063 8.6454
2028-05-02 8.4610 8.2918 8.6303
2028-05-03 8.4570 8.2878 8.6261
2028-05-04 8.4521 8.2830 8.6211
2028-05-05 8.4409 8.2720 8.6097
2028-05-06 8.4560 8.2869 8.6251
2028-05-07 8.4412 8.2724 8.6100
2028-05-08 8.4422 8.2734 8.6110
2028-05-09 8.4574 8.2882 8.6265
2028-05-10 8.4726 8.3031 8.6420
2028-05-11 8.4878 8.3180 8.6575
2028-05-12 8.4897 8.3199 8.6595
2028-05-13 8.5050 8.3349 8.6751
2028-05-14 8.5203 8.3498 8.6907
2028-05-15 8.5053 8.3352 8.6755
2028-05-16 8.5187 8.3483 8.6891
2028-05-17 8.5340 8.3633 8.7047
2028-05-18 8.5416 8.3707 8.7124
2028-05-19 8.5481 8.3772 8.7191
2028-05-20 8.5332 8.3625 8.7038
2028-05-21 8.5485 8.3775 8.7195
2028-05-22 8.5639 8.3926 8.7351
2028-05-23 8.5561 8.3850 8.7272
2028-05-24 8.5715 8.4001 8.7429
2028-05-25 8.5623 8.3910 8.7335
2028-05-26 8.5473 8.3763 8.7182
2028-05-27 8.5366 8.3658 8.7073
2028-05-28 8.5216 8.3512 8.6921
2028-05-29 8.5210 8.3506 8.6914
2028-05-30 8.5301 8.3595 8.7007
2028-05-31 8.5151 8.3448 8.6854
2028 June
2028-06-01 8.5002 8.3302 8.6703
2028-06-02 8.4854 8.3157 8.6551
2028-06-03 8.4716 8.3022 8.6410
2028-06-04 8.4659 8.2965 8.6352
2028-06-05 8.4811 8.3114 8.6507
2028-06-06 8.4662 8.2969 8.6356
2028-06-07 8.4814 8.3118 8.6511
2028-06-08 8.4666 8.2973 8.6359
2028-06-09 8.4660 8.2967 8.6353
2028-06-10 8.4512 8.2822 8.6202
2028-06-11 8.4539 8.2848 8.6229
2028-06-12 8.4690 8.2997 8.6384
2028-06-13 8.4843 8.3146 8.6539
2028-06-14 8.4694 8.3000 8.6388
2028-06-15 8.4647 8.2954 8.6340
2028-06-16 8.4581 8.2889 8.6273
2028-06-17 8.4701 8.3007 8.6395
2028-06-18 8.4853 8.3156 8.6550
2028-06-19 8.5006 8.3306 8.6706
2028-06-20 8.4857 8.3160 8.6554
2028-06-21 8.4951 8.3252 8.6650
2028-06-22 8.5104 8.3402 8.6806
2028-06-23 8.5257 8.3552 8.6962
2028-06-24 8.5410 8.3702 8.7118
2028-06-25 8.5564 8.3852 8.7275
2028-06-26 8.5623 8.3910 8.7335
2028-06-27 8.5777 8.4061 8.7492
2028-06-28 8.5627 8.3914 8.7339
2028-06-29 8.5477 8.3767 8.7186
2028-06-30 8.5630 8.3918 8.7343
2028 July
2028-07-01 8.5481 8.3771 8.7190
2028-07-02 8.5331 8.3625 8.7038
2028-07-03 8.5211 8.3507 8.6915
2028-07-04 8.5062 8.3360 8.6763
2028-07-05 8.5136 8.3433 8.6839
2028-07-06 8.5188 8.3484 8.6892
2028-07-07 8.5341 8.3634 8.7048
2028-07-08 8.5393 8.3685 8.7101
2028-07-09 8.5546 8.3835 8.7257
2028-07-10 8.5437 8.3729 8.7146
2028-07-11 8.5591 8.3879 8.7303
2028-07-12 8.5745 8.4030 8.7460
2028-07-13 8.5899 8.4181 8.7617
2028-07-14 8.5748 8.4033 8.7463
2028-07-15 8.5659 8.3946 8.7372
2028-07-16 8.5509 8.3799 8.7219
2028-07-17 8.5662 8.3949 8.7376
2028-07-18 8.5813 8.4097 8.7529
2028-07-19 8.5806 8.4090 8.7523
2028-07-20 8.5961 8.4241 8.7680
2028-07-21 8.5810 8.4094 8.7526
2028-07-22 8.5964 8.4245 8.7684
2028-07-23 8.5814 8.4098 8.7530
2028-07-24 8.5664 8.3951 8.7377
2028-07-25 8.5818 8.4101 8.7534
2028-07-26 8.5818 8.4101 8.7534
2028-07-27 8.5668 8.3954 8.7381
2028-07-28 8.5822 8.4105 8.7538
2028-07-29 8.5781 8.4065 8.7496
2028-07-30 8.5631 8.3918 8.7343
2028-07-31 8.5481 8.3771 8.7190
2028 August
2028-08-01 8.5480 8.3771 8.7190
2028-08-02 8.5634 8.3921 8.7347
2028-08-03 8.5540 8.3829 8.7251
2028-08-04 8.5694 8.3980 8.7407
2028-08-05 8.5707 8.3993 8.7421
2028-08-06 8.5712 8.3998 8.7427
2028-08-07 8.5737 8.4022 8.7451
2028-08-08 8.5617 8.3905 8.7329
2028-08-09 8.5467 8.3758 8.7176
2028-08-10 8.5467 8.3758 8.7176
2028-08-11 8.5621 8.3908 8.7333
2028-08-12 8.5523 8.3812 8.7233
2028-08-13 8.5373 8.3666 8.7081
2028-08-14 8.5318 8.3611 8.7024
2028-08-15 8.5362 8.3655 8.7069
2028-08-16 8.5213 8.3508 8.6917
2028-08-17 8.5366 8.3658 8.7073
2028-08-18 8.5389 8.3681 8.7097
2028-08-19 8.5542 8.3831 8.7253
2028-08-20 8.5393 8.3685 8.7100
2028-08-21 8.5470 8.3761 8.7180
2028-08-22 8.5414 8.3706 8.7123
2028-08-23 8.5345 8.3639 8.7052
2028-08-24 8.5198 8.3494 8.6902
2028-08-25 8.5091 8.3389 8.6792
2028-08-26 8.4942 8.3243 8.6641
2028-08-27 8.5094 8.3392 8.6796
2028-08-28 8.4980 8.3280 8.6679
2028-08-29 8.5132 8.3430 8.6835
2028-08-30 8.5157 8.3454 8.6860
2028-08-31 8.5008 8.3308 8.6708
2028 September
2028-09-01 8.4987 8.3288 8.6687
2028-09-02 8.4994 8.3294 8.6694
2028-09-03 8.4845 8.3148 8.6542
2028-09-04 8.4697 8.3003 8.6391
2028-09-05 8.4849 8.3152 8.6546
2028-09-06 8.4978 8.3278 8.6677
2028-09-07 8.4937 8.3238 8.6636
2028-09-08 8.5090 8.3388 8.6791
2028-09-09 8.4941 8.3242 8.6640
2028-09-10 8.5093 8.3391 8.6795
2028-09-11 8.5083 8.3382 8.6785
2028-09-12 8.4934 8.3236 8.6633
2028-09-13 8.5087 8.3385 8.6789
2028-09-14 8.5183 8.3479 8.6887
2028-09-15 8.5179 8.3475 8.6883
2028-09-16 8.5332 8.3625 8.7039
2028-09-17 8.5183 8.3479 8.6886
2028-09-18 8.5183 8.3479 8.6886
2028-09-19 8.5034 8.3333 8.6734
2028-09-20 8.5046 8.3346 8.6747
2028-09-21 8.4898 8.3200 8.6596
2028-09-22 8.4749 8.3054 8.6444
2028-09-23 8.4901 8.3203 8.6599
2028-09-24 8.4778 8.3083 8.6474
2028-09-25 8.4778 8.3083 8.6474
2028-09-26 8.4931 8.3232 8.6629
2028-09-27 8.4782 8.3087 8.6478
2028-09-28 8.4634 8.2941 8.6327
2028-09-29 8.4786 8.3090 8.6482
2028-09-30 8.4871 8.3173 8.6568
2028 October
2028-10-01 8.4736 8.3041 8.6431
2028-10-02 8.4739 8.3044 8.6434
2028-10-03 8.4591 8.2899 8.6283
2028-10-04 8.4689 8.2996 8.6383
2028-10-05 8.4842 8.3145 8.6538
2028-10-06 8.4994 8.3294 8.6694
2028-10-07 8.4868 8.3170 8.6565
2028-10-08 8.4984 8.3284 8.6683
2028-10-09 8.4984 8.3284 8.6683
2028-10-10 8.4956 8.3257 8.6655
2028-10-11 8.5109 8.3407 8.6811
2028-10-12 8.5212 8.3508 8.6917
2028-10-13 8.5365 8.3658 8.7073
2028-10-14 8.5279 8.3574 8.6985
2028-10-15 8.5150 8.3447 8.6853
2028-10-16 8.5150 8.3447 8.6853
2028-10-17 8.5298 8.3592 8.7004
2028-10-18 8.5149 8.3446 8.6852
2028-10-19 8.5302 8.3596 8.7008
2028-10-20 8.5152 8.3449 8.6856
2028-10-21 8.5305 8.3599 8.7012
2028-10-22 8.5459 8.3750 8.7168
2028-10-23 8.5416 8.3707 8.7124
2028-10-24 8.5569 8.3858 8.7280
2028-10-25 8.5457 8.3747 8.7166
2028-10-26 8.5610 8.3898 8.7322
2028-10-27 8.5460 8.3751 8.7170
2028-10-28 8.5614 8.3902 8.7326
2028-10-29 8.5765 8.4049 8.7480
2028-10-30 8.5765 8.4049 8.7480
2028-10-31 8.5615 8.3902 8.7327
2028 November
2028-11-01 8.5768 8.4053 8.7484
2028-11-02 8.5618 8.3906 8.7331
2028-11-03 8.5469 8.3759 8.7178
2028-11-04 8.5319 8.3613 8.7026
2028-11-05 8.5170 8.3466 8.6873
2028-11-06 8.5323 8.3616 8.7029
2028-11-07 8.5323 8.3616 8.7029
2028-11-08 8.5339 8.3632 8.7046
2028-11-09 8.5492 8.3782 8.7202
2028-11-10 8.5646 8.3933 8.7359
2028-11-11 8.5784 8.4068 8.7500
2028-11-12 8.5634 8.3921 8.7347
2028-11-13 8.5788 8.4072 8.7503
2028-11-14 8.5788 8.4072 8.7503
2028-11-15 8.5923 8.4205 8.7641
2028-11-16 8.6067 8.4345 8.7788
2028-11-17 8.5916 8.4198 8.7635
2028-11-18 8.6071 8.4349 8.7792
2028-11-19 8.6002 8.4282 8.7722
2028-11-20 8.5852 8.4135 8.7569
2028-11-21 8.5816 8.4100 8.7533
2028-11-22 8.5787 8.4072 8.7503
2028-11-23 8.5704 8.3989 8.7418
2028-11-24 8.5554 8.3843 8.7265
2028-11-25 8.5443 8.3734 8.7152
2028-11-26 8.5597 8.3885 8.7309
2028-11-27 8.5523 8.3812 8.7233
2028-11-28 8.5523 8.3812 8.7233
2028-11-29 8.5550 8.3839 8.7261
2028-11-30 8.5400 8.3692 8.7108
2028 December
2028-12-01 8.5554 8.3843 8.7265
2028-12-02 8.5404 8.3696 8.7112
2028-12-03 8.5364 8.3657 8.7072
2028-12-04 8.5511 8.3801 8.7221
2028-12-05 8.5511 8.3801 8.7221
2028-12-06 8.5361 8.3654 8.7069
2028-12-07 8.5443 8.3734 8.7152
2028-12-08 8.5298 8.3592 8.7004
2028-12-09 8.5274 8.3568 8.6979
2028-12-10 8.5427 8.3718 8.7135
2028-12-11 8.5558 8.3847 8.7269
2028-12-12 8.5558 8.3847 8.7269
2028-12-13 8.5408 8.3700 8.7117
2028-12-14 8.5405 8.3697 8.7113
2028-12-15 8.5256 8.3551 8.6961
2028-12-16 8.5409 8.3701 8.7117
2028-12-17 8.5259 8.3554 8.6965
2028-12-18 8.5127 8.3424 8.6829
2028-12-19 8.5280 8.3574 8.6985
2028-12-20 8.5272 8.3566 8.6977
2028-12-21 8.5240 8.3535 8.6945
2028-12-22 8.5091 8.3389 8.6793
2028-12-23 8.4958 8.3259 8.6657
2028-12-24 8.5111 8.3408 8.6813
2028-12-25 8.4962 8.3263 8.6661
2028-12-26 8.4962 8.3263 8.6661
2028-12-27 8.5053 8.3351 8.6754
2028-12-28 8.4904 8.3206 8.6602
2028-12-29 8.5040 8.3339 8.6740
2028-12-30 8.4980 8.3281 8.6680
2028-12-31 8.4898 8.3200 8.6596