Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.5051 8.3350 8.6752
2029-01-02 8.4902 8.3204 8.6600
2029-01-03 8.5054 8.3353 8.6755
2029-01-04 8.4906 8.3207 8.6604
2029-01-05 8.5058 8.3357 8.6759
2029-01-06 8.4909 8.3211 8.6607
2029-01-07 8.5062 8.3361 8.6763
2029-01-08 8.5103 8.3401 8.6805
2029-01-09 8.4954 8.3255 8.6653
2029-01-10 8.5107 8.3405 8.6809
2029-01-11 8.5260 8.3555 8.6965
2029-01-12 8.5316 8.3610 8.7023
2029-01-13 8.5300 8.3594 8.7006
2029-01-14 8.5211 8.3507 8.6916
2029-01-15 8.5129 8.3427 8.6832
2029-01-16 8.5129 8.3427 8.6832
2029-01-17 8.5135 8.3432 8.6837
2029-01-18 8.5145 8.3442 8.6848
2029-01-19 8.5275 8.3569 8.6980
2029-01-20 8.5428 8.3719 8.7137
2029-01-21 8.5489 8.3779 8.7199
2029-01-22 8.5489 8.3779 8.7199
2029-01-23 8.5486 8.3776 8.7195
2029-01-24 8.5541 8.3830 8.7252
2029-01-25 8.5465 8.3755 8.7174
2029-01-26 8.5323 8.3616 8.7029
2029-01-27 8.5306 8.3600 8.7012
2029-01-28 8.5317 8.3610 8.7023
2029-01-29 8.5317 8.3610 8.7023
2029-01-30 8.5408 8.3700 8.7116
2029-01-31 8.5329 8.3622 8.7035
2029 February
2029-02-01 8.5482 8.3773 8.7192
2029-02-02 8.5333 8.3626 8.7039
2029-02-03 8.5183 8.3480 8.6887
2029-02-04 8.5336 8.3630 8.7043
2029-02-05 8.5336 8.3630 8.7043
2029-02-06 8.5187 8.3483 8.6891
2029-02-07 8.5340 8.3633 8.7047
2029-02-08 8.5393 8.3686 8.7101
2029-02-09 8.5506 8.3796 8.7216
2029-02-10 8.5504 8.3794 8.7214
2029-02-11 8.5355 8.3648 8.7062
2029-02-12 8.5508 8.3798 8.7218
2029-02-13 8.5443 8.3734 8.7152
2029-02-14 8.5294 8.3588 8.7000
2029-02-15 8.5427 8.3718 8.7136
2029-02-16 8.5278 8.3572 8.6983
2029-02-17 8.5181 8.3477 8.6885
2029-02-18 8.5159 8.3456 8.6862
2029-02-19 8.5023 8.3322 8.6723
2029-02-20 8.5126 8.3423 8.6828
2029-02-21 8.4987 8.3287 8.6687
2029-02-22 8.5009 8.3309 8.6709
2029-02-23 8.4980 8.3280 8.6679
2029-02-24 8.5132 8.3430 8.6835
2029-02-25 8.4984 8.3284 8.6683
2029-02-26 8.4984 8.3284 8.6683
2029-02-27 8.5023 8.3323 8.6724
2029-02-28 8.5176 8.3472 8.6879
2029 March
2029-03-01 8.5258 8.3553 8.6963
2029-03-02 8.5411 8.3703 8.7119
2029-03-03 8.5294 8.3589 8.7000
2029-03-04 8.5220 8.3515 8.6924
2029-03-05 8.5071 8.3369 8.6772
2029-03-06 8.5223 8.3519 8.6928
2029-03-07 8.5377 8.3669 8.7084
2029-03-08 8.5503 8.3793 8.7213
2029-03-09 8.5657 8.3944 8.7370
2029-03-10 8.5507 8.3797 8.7217
2029-03-11 8.5541 8.3831 8.7252
2029-03-12 8.5392 8.3684 8.7100
2029-03-13 8.5545 8.3834 8.7256
2029-03-14 8.5454 8.3745 8.7163
2029-03-15 8.5464 8.3755 8.7173
2029-03-16 8.5421 8.3712 8.7129
2029-03-17 8.5287 8.3581 8.6993
2029-03-18 8.5440 8.3731 8.7149
2029-03-19 8.5440 8.3731 8.7149
2029-03-20 8.5507 8.3796 8.7217
2029-03-21 8.5660 8.3947 8.7373
2029-03-22 8.5575 8.3863 8.7286
2029-03-23 8.5495 8.3785 8.7205
2029-03-24 8.5525 8.3814 8.7235
2029-03-25 8.5441 8.3732 8.7150
2029-03-26 8.5441 8.3732 8.7150
2029-03-27 8.5513 8.3803 8.7223
2029-03-28 8.5471 8.3762 8.7180
2029-03-29 8.5620 8.3908 8.7333
2029-03-30 8.5640 8.3928 8.7353
2029-03-31 8.5530 8.3819 8.7241
2029 April
2029-04-01 8.5521 8.3810 8.7231
2029-04-02 8.5674 8.3961 8.7388
2029-04-03 8.5525 8.3814 8.7235
2029-04-04 8.5484 8.3774 8.7194
2029-04-05 8.5335 8.3628 8.7041
2029-04-06 8.5488 8.3778 8.7198
2029-04-07 8.5598 8.3886 8.7310
2029-04-08 8.5535 8.3824 8.7245
2029-04-09 8.5539 8.3828 8.7250
2029-04-10 8.5560 8.3848 8.7271
2029-04-11 8.5713 8.3999 8.7428
2029-04-12 8.5563 8.3852 8.7275
2029-04-13 8.5717 8.4003 8.7431
2029-04-14 8.5567 8.3856 8.7279
2029-04-15 8.5558 8.3847 8.7269
2029-04-16 8.5711 8.3997 8.7426
2029-04-17 8.5857 8.4140 8.7574
2029-04-18 8.5826 8.4110 8.7543
2029-04-19 8.5963 8.4244 8.7683
2029-04-20 8.6118 8.4395 8.7840
2029-04-21 8.5980 8.4260 8.7700
2029-04-22 8.6012 8.4291 8.7732
2029-04-23 8.5944 8.4225 8.7663
2029-04-24 8.5834 8.4117 8.7551
2029-04-25 8.5954 8.4235 8.7674
2029-04-26 8.6006 8.4286 8.7726
2029-04-27 8.5959 8.4240 8.7678
2029-04-28 8.6067 8.4345 8.7788
2029-04-29 8.6205 8.4481 8.7930
2029-04-30 8.6278 8.4553 8.8004
2029 May
2029-05-01 8.6362 8.4635 8.8089
2029-05-02 8.6237 8.4513 8.7962
2029-05-03 8.6135 8.4413 8.7858
2029-05-04 8.6236 8.4512 8.7961
2029-05-05 8.6357 8.4630 8.8084
2029-05-06 8.6314 8.4588 8.8041
2029-05-07 8.6163 8.4440 8.7887
2029-05-08 8.6013 8.4292 8.7733
2029-05-09 8.6152 8.4429 8.7875
2029-05-10 8.6161 8.4438 8.7885
2029-05-11 8.6151 8.4428 8.7874
2029-05-12 8.6001 8.4281 8.7721
2029-05-13 8.6080 8.4359 8.7802
2029-05-14 8.6212 8.4488 8.7937
2029-05-15 8.6127 8.4405 8.7850
2029-05-16 8.6127 8.4405 8.7850
2029-05-17 8.6092 8.4370 8.7814
2029-05-18 8.5942 8.4223 8.7660
2029-05-19 8.6060 8.4339 8.7781
2029-05-20 8.6214 8.4490 8.7939
2029-05-21 8.6064 8.4342 8.7785
2029-05-22 8.5921 8.4202 8.7639
2029-05-23 8.5804 8.4088 8.7520
2029-05-24 8.5958 8.4239 8.7677
2029-05-25 8.6101 8.4379 8.7823
2029-05-26 8.6170 8.4447 8.7894
2029-05-27 8.6325 8.4598 8.8051
2029-05-28 8.6480 8.4750 8.8210
2029-05-29 8.6635 8.4903 8.8368
2029-05-30 8.6505 8.4775 8.8235
2029-05-31 8.6354 8.4627 8.8081
2029 June
2029-06-01 8.6417 8.4688 8.8145
2029-06-02 8.6490 8.4761 8.8220
2029-06-03 8.6339 8.4612 8.8066
2029-06-04 8.6188 8.4464 8.7912
2029-06-05 8.6343 8.4616 8.8070
2029-06-06 8.6192 8.4468 8.7916
2029-06-07 8.6322 8.4595 8.8048
2029-06-08 8.6281 8.4555 8.8006
2029-06-09 8.6130 8.4407 8.7852
2029-06-10 8.6138 8.4415 8.7861
2029-06-11 8.6112 8.4390 8.7834
2029-06-12 8.6267 8.4542 8.7992
2029-06-13 8.6214 8.4490 8.7939
2029-06-14 8.6063 8.4342 8.7785
2029-06-15 8.6218 8.4494 8.7942
2029-06-16 8.6367 8.4640 8.8095
2029-06-17 8.6338 8.4611 8.8064
2029-06-18 8.6186 8.4463 8.7910
2029-06-19 8.6036 8.4315 8.7756
2029-06-20 8.6190 8.4466 8.7914
2029-06-21 8.6178 8.4455 8.7902
2029-06-22 8.6212 8.4488 8.7936
2029-06-23 8.6367 8.4640 8.8094
2029-06-24 8.6329 8.4602 8.8056
2029-06-25 8.6484 8.4754 8.8214
2029-06-26 8.6558 8.4827 8.8290
2029-06-27 8.6407 8.4679 8.8135
2029-06-28 8.6495 8.4766 8.8225
2029-06-29 8.6501 8.4771 8.8231
2029-06-30 8.6465 8.4736 8.8195
2029 July
2029-07-01 8.6404 8.4676 8.8132
2029-07-02 8.6389 8.4661 8.8117
2029-07-03 8.6544 8.4813 8.8275
2029-07-04 8.6483 8.4753 8.8212
2029-07-05 8.6331 8.4605 8.8058
2029-07-06 8.6235 8.4510 8.7959
2029-07-07 8.6343 8.4616 8.8070
2029-07-08 8.6256 8.4530 8.7981
2029-07-09 8.6239 8.4514 8.7964
2029-07-10 8.6119 8.4397 8.7842
2029-07-11 8.6153 8.4430 8.7876
2029-07-12 8.6276 8.4551 8.8002
2029-07-13 8.6431 8.4703 8.8160
2029-07-14 8.6334 8.4607 8.8061
2029-07-15 8.6222 8.4498 8.7946
2029-07-16 8.6363 8.4635 8.8090
2029-07-17 8.6285 8.4559 8.8010
2029-07-18 8.6134 8.4411 8.7857
2029-07-19 8.6061 8.4339 8.7782
2029-07-20 8.5910 8.4192 8.7628
2029-07-21 8.5760 8.4045 8.7475
2029-07-22 8.5610 8.3898 8.7322
2029-07-23 8.5460 8.3751 8.7169
2029-07-24 8.5614 8.3901 8.7326
2029-07-25 8.5767 8.4052 8.7483
2029-07-26 8.5617 8.3905 8.7330
2029-07-27 8.5468 8.3758 8.7177
2029-07-28 8.5318 8.3612 8.7025
2029-07-29 8.5169 8.3466 8.6872
2029-07-30 8.5322 8.3615 8.7028
2029-07-31 8.5304 8.3598 8.7011
2029 August
2029-08-01 8.5458 8.3749 8.7167
2029-08-02 8.5308 8.3602 8.7014
2029-08-03 8.5374 8.3667 8.7082
2029-08-04 8.5225 8.3521 8.6930
2029-08-05 8.5378 8.3671 8.7086
2029-08-06 8.5532 8.3821 8.7242
2029-08-07 8.5382 8.3674 8.7090
2029-08-08 8.5370 8.3662 8.7077
2029-08-09 8.5372 8.3665 8.7080
2029-08-10 8.5526 8.3815 8.7236
2029-08-11 8.5376 8.3669 8.7084
2029-08-12 8.5436 8.3727 8.7145
2029-08-13 8.5374 8.3666 8.7081
2029-08-14 8.5302 8.3596 8.7008
2029-08-15 8.5455 8.3746 8.7164
2029-08-16 8.5564 8.3852 8.7275
2029-08-17 8.5414 8.3706 8.7122
2029-08-18 8.5265 8.3559 8.6970
2029-08-19 8.5343 8.3637 8.7050
2029-08-20 8.5497 8.3787 8.7207
2029-08-21 8.5536 8.3825 8.7246
2029-08-22 8.5689 8.3975 8.7403
2029-08-23 8.5843 8.4126 8.7560
2029-08-24 8.5848 8.4131 8.7565
2029-08-25 8.6002 8.4282 8.7722
2029-08-26 8.5891 8.4173 8.7609
2029-08-27 8.5741 8.4026 8.7456
2029-08-28 8.5895 8.4177 8.7613
2029-08-29 8.6028 8.4307 8.7748
2029-08-30 8.6040 8.4319 8.7760
2029-08-31 8.5993 8.4273 8.7712
2029 September
2029-09-01 8.5893 8.4176 8.7611
2029-09-02 8.6015 8.4294 8.7735
2029-09-03 8.5864 8.4147 8.7581
2029-09-04 8.5867 8.4149 8.7584
2029-09-05 8.5866 8.4149 8.7583
2029-09-06 8.5994 8.4274 8.7714
2029-09-07 8.6096 8.4374 8.7818
2029-09-08 8.6250 8.4525 8.7975
2029-09-09 8.6171 8.4448 8.7895
2029-09-10 8.6287 8.4561 8.8013
2029-09-11 8.6346 8.4619 8.8073
2029-09-12 8.6478 8.4749 8.8208
2029-09-13 8.6409 8.4681 8.8137
2029-09-14 8.6564 8.4833 8.8295
2029-09-15 8.6413 8.4684 8.8141
2029-09-16 8.6396 8.4668 8.8124
2029-09-17 8.6551 8.4820 8.8282
2029-09-18 8.6494 8.4764 8.8224
2029-09-19 8.6343 8.4616 8.8070
2029-09-20 8.6415 8.4687 8.8144
2029-09-21 8.6264 8.4539 8.7990
2029-09-22 8.6419 8.4691 8.8148
2029-09-23 8.6574 8.4843 8.8306
2029-09-24 8.6423 8.4695 8.8152
2029-09-25 8.6320 8.4594 8.8047
2029-09-26 8.6475 8.4746 8.8205
2029-09-27 8.6558 8.4827 8.8289
2029-09-28 8.6407 8.4678 8.8135
2029-09-29 8.6282 8.4556 8.8007
2029-09-30 8.6437 8.4708 8.8165
2029 October
2029-10-01 8.6381 8.4653 8.8109
2029-10-02 8.6447 8.4718 8.8175
2029-10-03 8.6586 8.4855 8.8318
2029-10-04 8.6575 8.4844 8.8307
2029-10-05 8.6731 8.4996 8.8465
2029-10-06 8.6779 8.5044 8.8515
2029-10-07 8.6935 8.5196 8.8674
2029-10-08 8.7064 8.5323 8.8806
2029-10-09 8.6912 8.5174 8.8650
2029-10-10 8.6972 8.5232 8.8711
2029-10-11 8.6934 8.5196 8.8673
2029-10-12 8.6782 8.5047 8.8518
2029-10-13 8.6636 8.4903 8.8368
2029-10-14 8.6693 8.4959 8.8427
2029-10-15 8.6541 8.4810 8.8272
2029-10-16 8.6646 8.4913 8.8379
2029-10-17 8.6664 8.4931 8.8397
2029-10-18 8.6696 8.4962 8.8430
2029-10-19 8.6545 8.4814 8.8276
2029-10-20 8.6616 8.4884 8.8349
2029-10-21 8.6540 8.4809 8.8271
2029-10-22 8.6544 8.4813 8.8275
2029-10-23 8.6699 8.4965 8.8433
2029-10-24 8.6631 8.4899 8.8364
2029-10-25 8.6677 8.4943 8.8410
2029-10-26 8.6814 8.5078 8.8550
2029-10-27 8.6970 8.5231 8.8709
2029-10-28 8.6849 8.5112 8.8586
2029-10-29 8.6833 8.5096 8.8570
2029-10-30 8.6989 8.5249 8.8729
2029-10-31 8.6970 8.5231 8.8710
2029 November
2029-11-01 8.6826 8.5089 8.8562
2029-11-02 8.6734 8.5000 8.8469
2029-11-03 8.6889 8.5151 8.8626
2029-11-04 8.6737 8.5002 8.8471
2029-11-05 8.6892 8.5154 8.8630
2029-11-06 8.6882 8.5144 8.8620
2029-11-07 8.6830 8.5093 8.8566
2029-11-08 8.6978 8.5239 8.8718
2029-11-09 8.6986 8.5246 8.8725
2029-11-10 8.7142 8.5399 8.8885
2029-11-11 8.7194 8.5450 8.8938
2029-11-12 8.7351 8.5604 8.9098
2029-11-13 8.7356 8.5609 8.9103
2029-11-14 8.7513 8.5763 8.9263
2029-11-15 8.7442 8.5693 8.9191
2029-11-16 8.7471 8.5721 8.9220
2029-11-17 8.7318 8.5571 8.9064
2029-11-18 8.7165 8.5422 8.8908
2029-11-19 8.7098 8.5356 8.8840
2029-11-20 8.7065 8.5324 8.8806
2029-11-21 8.6953 8.5214 8.8692
2029-11-22 8.7109 8.5367 8.8852
2029-11-23 8.7266 8.5521 8.9011
2029-11-24 8.7423 8.5674 8.9171
2029-11-25 8.7270 8.5524 8.9015
2029-11-26 8.7328 8.5581 8.9075
2029-11-27 8.7332 8.5585 8.9079
2029-11-28 8.7448 8.5699 8.9197
2029-11-29 8.7303 8.5557 8.9050
2029-11-30 8.7151 8.5408 8.8894
2029 December
2029-12-01 8.6998 8.5258 8.8738
2029-12-02 8.7155 8.5412 8.8898
2029-12-03 8.7002 8.5262 8.8742
2029-12-04 8.7089 8.5347 8.8831
2029-12-05 8.6937 8.5198 8.8675
2029-12-06 8.6799 8.5063 8.8535
2029-12-07 8.6766 8.5030 8.8501
2029-12-08 8.6761 8.5026 8.8497
2029-12-09 8.6610 8.4877 8.8342
2029-12-10 8.6590 8.4859 8.8322
2029-12-11 8.6746 8.5011 8.8481
2029-12-12 8.6672 8.4938 8.8405
2029-12-13 8.6520 8.4790 8.8250
2029-12-14 8.6675 8.4942 8.8409
2029-12-15 8.6584 8.4852 8.8315
2029-12-16 8.6432 8.4704 8.8161
2029-12-17 8.6281 8.4556 8.8007
2029-12-18 8.6436 8.4707 8.8165
2029-12-19 8.6591 8.4860 8.8323
2029-12-20 8.6605 8.4873 8.8337
2029-12-21 8.6454 8.4725 8.8183
2029-12-22 8.6582 8.4851 8.8314
2029-12-23 8.6666 8.4932 8.8399
2029-12-24 8.6514 8.4784 8.8244
2029-12-25 8.6669 8.4936 8.8403
2029-12-26 8.6825 8.5089 8.8562
2029-12-27 8.6840 8.5103 8.8577
2029-12-28 8.6996 8.5256 8.8736
2029-12-29 8.6844 8.5107 8.8581
2029-12-30 8.7000 8.5260 8.8740
2029-12-31 8.6912 8.5174 8.8651