Swiss Franc to Danish Krone Price Prediction and Forecast Data for 2030
Current CHF/DKK rate: â–¼ 8.0321 (-0,03%)
> Page 5: CHF/DKK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 9.0326 | 8.8519 | 9.2132 |
| 2030-01-02 | 9.0167 | 8.8364 | 9.1971 |
| 2030-01-03 | 9.0086 | 8.8284 | 9.1888 |
| 2030-01-04 | 9.0249 | 8.8444 | 9.2054 |
| 2030-01-05 | 9.0338 | 8.8531 | 9.2144 |
| 2030-01-06 | 9.0285 | 8.8479 | 9.2091 |
| 2030-01-07 | 9.0448 | 8.8639 | 9.2257 |
| 2030-01-08 | 9.0570 | 8.8759 | 9.2382 |
| 2030-01-09 | 9.0592 | 8.8780 | 9.2404 |
| 2030-01-10 | 9.0433 | 8.8625 | 9.2242 |
| 2030-01-11 | 9.0275 | 8.8469 | 9.2080 |
| 2030-01-12 | 9.0438 | 8.8629 | 9.2247 |
| 2030-01-13 | 9.0601 | 8.8789 | 9.2413 |
| 2030-01-14 | 9.0556 | 8.8745 | 9.2367 |
| 2030-01-15 | 9.0720 | 8.8905 | 9.2534 |
| 2030-01-16 | 9.0884 | 8.9066 | 9.2701 |
| 2030-01-17 | 9.0724 | 8.8910 | 9.2539 |
| 2030-01-18 | 9.0863 | 8.9046 | 9.2680 |
| 2030-01-19 | 9.0723 | 8.8909 | 9.2538 |
| 2030-01-20 | 9.0887 | 8.9070 | 9.2705 |
| 2030-01-21 | 9.1052 | 8.9231 | 9.2873 |
| 2030-01-22 | 9.0892 | 8.9074 | 9.2710 |
| 2030-01-23 | 9.0733 | 8.8918 | 9.2547 |
| 2030-01-24 | 9.0835 | 8.9018 | 9.2652 |
| 2030-01-25 | 9.0901 | 8.9083 | 9.2719 |
| 2030-01-26 | 9.0742 | 8.8927 | 9.2556 |
| 2030-01-27 | 9.0582 | 8.8771 | 9.2394 |
| 2030-01-28 | 9.0423 | 8.8615 | 9.2232 |
| 2030-01-29 | 9.0428 | 8.8619 | 9.2236 |
| 2030-01-30 | 9.0591 | 8.8779 | 9.2403 |
| 2030-01-31 | 9.0755 | 8.8940 | 9.2570 |
| 2030 February | |||
| 2030-02-01 | 9.0909 | 8.9091 | 9.2727 |
| 2030-02-02 | 9.1074 | 8.9252 | 9.2895 |
| 2030-02-03 | 9.0914 | 8.9096 | 9.2732 |
| 2030-02-04 | 9.0811 | 8.8995 | 9.2627 |
| 2030-02-05 | 9.0652 | 8.8839 | 9.2465 |
| 2030-02-06 | 9.0493 | 8.8683 | 9.2303 |
| 2030-02-07 | 9.0334 | 8.8527 | 9.2141 |
| 2030-02-08 | 9.0176 | 8.8372 | 9.1979 |
| 2030-02-09 | 9.0017 | 8.8217 | 9.1818 |
| 2030-02-10 | 9.0043 | 8.8242 | 9.1844 |
| 2030-02-11 | 9.0206 | 8.8402 | 9.2010 |
| 2030-02-12 | 9.0369 | 8.8562 | 9.2176 |
| 2030-02-13 | 9.0255 | 8.8450 | 9.2060 |
| 2030-02-14 | 9.0097 | 8.8295 | 9.1899 |
| 2030-02-15 | 8.9939 | 8.8140 | 9.1737 |
| 2030-02-16 | 9.0101 | 8.8299 | 9.1903 |
| 2030-02-17 | 9.0264 | 8.8459 | 9.2070 |
| 2030-02-18 | 9.0106 | 8.8304 | 9.1908 |
| 2030-02-19 | 8.9975 | 8.8176 | 9.1775 |
| 2030-02-20 | 9.0076 | 8.8275 | 9.1878 |
| 2030-02-21 | 9.0239 | 8.8434 | 9.2044 |
| 2030-02-22 | 9.0115 | 8.8312 | 9.1917 |
| 2030-02-23 | 9.0183 | 8.8379 | 9.1986 |
| 2030-02-24 | 9.0025 | 8.8224 | 9.1825 |
| 2030-02-25 | 9.0187 | 8.8384 | 9.1991 |
| 2030-02-26 | 9.0350 | 8.8543 | 9.2157 |
| 2030-02-27 | 9.0192 | 8.8388 | 9.1996 |
| 2030-02-28 | 9.0034 | 8.8233 | 9.1834 |
| 2030 March | |||
| 2030-03-01 | 8.9876 | 8.8078 | 9.1673 |
| 2030-03-02 | 8.9718 | 8.7924 | 9.1513 |
| 2030-03-03 | 8.9561 | 8.7770 | 9.1352 |
| 2030-03-04 | 8.9723 | 8.7928 | 9.1517 |
| 2030-03-05 | 8.9885 | 8.8087 | 9.1683 |
| 2030-03-06 | 8.9886 | 8.8088 | 9.1684 |
| 2030-03-07 | 8.9728 | 8.7934 | 9.1523 |
| 2030-03-08 | 8.9891 | 8.8093 | 9.1688 |
| 2030-03-09 | 9.0053 | 8.8252 | 9.1854 |
| 2030-03-10 | 9.0216 | 8.8412 | 9.2020 |
| 2030-03-11 | 9.0201 | 8.8397 | 9.2005 |
| 2030-03-12 | 9.0188 | 8.8384 | 9.1992 |
| 2030-03-13 | 9.0323 | 8.8517 | 9.2130 |
| 2030-03-14 | 9.0487 | 8.8677 | 9.2296 |
| 2030-03-15 | 9.0501 | 8.8691 | 9.2311 |
| 2030-03-16 | 9.0475 | 8.8665 | 9.2284 |
| 2030-03-17 | 9.0638 | 8.8826 | 9.2451 |
| 2030-03-18 | 9.0802 | 8.8986 | 9.2618 |
| 2030-03-19 | 9.0643 | 8.8830 | 9.2456 |
| 2030-03-20 | 9.0723 | 8.8908 | 9.2537 |
| 2030-03-21 | 9.0564 | 8.8752 | 9.2375 |
| 2030-03-22 | 9.0727 | 8.8913 | 9.2542 |
| 2030-03-23 | 9.0891 | 8.9074 | 9.2709 |
| 2030-03-24 | 9.0732 | 8.8917 | 9.2547 |
| 2030-03-25 | 9.0573 | 8.8761 | 9.2384 |
| 2030-03-26 | 9.0737 | 8.8922 | 9.2551 |
| 2030-03-27 | 9.0901 | 8.9083 | 9.2719 |
| 2030-03-28 | 9.1012 | 8.9192 | 9.2833 |
| 2030-03-29 | 9.0872 | 8.9055 | 9.2689 |
| 2030-03-30 | 9.0924 | 8.9106 | 9.2743 |
| 2030-03-31 | 9.0765 | 8.8950 | 9.2580 |
| 2030 April | |||
| 2030-04-01 | 9.0819 | 8.9003 | 9.2635 |
| 2030-04-02 | 9.0983 | 8.9164 | 9.2803 |
| 2030-04-03 | 9.1148 | 8.9325 | 9.2971 |
| 2030-04-04 | 9.1313 | 8.9486 | 9.3139 |
| 2030-04-05 | 9.1152 | 8.9329 | 9.2975 |
| 2030-04-06 | 9.1317 | 8.9491 | 9.3144 |
| 2030-04-07 | 9.1157 | 8.9334 | 9.2980 |
| 2030-04-08 | 9.1322 | 8.9495 | 9.3148 |
| 2030-04-09 | 9.1343 | 8.9516 | 9.3170 |
| 2030-04-10 | 9.1183 | 8.9359 | 9.3007 |
| 2030-04-11 | 9.1314 | 8.9488 | 9.3141 |
| 2030-04-12 | 9.1154 | 8.9331 | 9.2977 |
| 2030-04-13 | 9.1027 | 8.9207 | 9.2848 |
| 2030-04-14 | 9.0917 | 8.9099 | 9.2736 |
| 2030-04-15 | 9.1082 | 8.9260 | 9.2903 |
| 2030-04-16 | 9.1052 | 8.9231 | 9.2873 |
| 2030-04-17 | 9.1217 | 8.9392 | 9.3041 |
| 2030-04-18 | 9.1099 | 8.9277 | 9.2921 |
| 2030-04-19 | 9.1264 | 8.9439 | 9.3089 |
| 2030-04-20 | 9.1429 | 8.9601 | 9.3258 |
| 2030-04-21 | 9.1269 | 8.9443 | 9.3094 |
| 2030-04-22 | 9.1109 | 8.9287 | 9.2931 |
| 2030-04-23 | 9.1273 | 8.9448 | 9.3099 |
| 2030-04-24 | 9.1438 | 8.9610 | 9.3267 |
| 2030-04-25 | 9.1604 | 8.9772 | 9.3436 |
| 2030-04-26 | 9.1443 | 8.9614 | 9.3272 |
| 2030-04-27 | 9.1283 | 8.9457 | 9.3108 |
| 2030-04-28 | 9.1448 | 8.9619 | 9.3277 |
| 2030-04-29 | 9.1287 | 8.9462 | 9.3113 |
| 2030-04-30 | 9.1127 | 8.9305 | 9.2950 |
| 2030 May | |||
| 2030-05-01 | 9.0967 | 8.9148 | 9.2787 |
| 2030-05-02 | 9.0808 | 8.8992 | 9.2624 |
| 2030-05-03 | 9.0972 | 8.9153 | 9.2791 |
| 2030-05-04 | 9.1137 | 8.9314 | 9.2959 |
| 2030-05-05 | 9.1210 | 8.9386 | 9.3035 |
| 2030-05-06 | 9.1125 | 8.9303 | 9.2948 |
| 2030-05-07 | 9.0965 | 8.9146 | 9.2785 |
| 2030-05-08 | 9.1130 | 8.9307 | 9.2953 |
| 2030-05-09 | 9.1295 | 8.9469 | 9.3121 |
| 2030-05-10 | 9.1444 | 8.9615 | 9.3273 |
| 2030-05-11 | 9.1609 | 8.9777 | 9.3441 |
| 2030-05-12 | 9.1449 | 8.9620 | 9.3278 |
| 2030-05-13 | 9.1401 | 8.9573 | 9.3229 |
| 2030-05-14 | 9.1241 | 8.9416 | 9.3066 |
| 2030-05-15 | 9.1096 | 8.9274 | 9.2918 |
| 2030-05-16 | 9.1261 | 8.9436 | 9.3086 |
| 2030-05-17 | 9.1426 | 8.9597 | 9.3254 |
| 2030-05-18 | 9.1266 | 8.9440 | 9.3091 |
| 2030-05-19 | 9.1431 | 8.9602 | 9.3259 |
| 2030-05-20 | 9.1270 | 8.9445 | 9.3096 |
| 2030-05-21 | 9.1435 | 8.9607 | 9.3264 |
| 2030-05-22 | 9.1601 | 8.9769 | 9.3433 |
| 2030-05-23 | 9.1440 | 8.9611 | 9.3269 |
| 2030-05-24 | 9.1280 | 8.9454 | 9.3105 |
| 2030-05-25 | 9.1119 | 8.9297 | 9.2942 |
| 2030-05-26 | 9.1009 | 8.9189 | 9.2830 |
| 2030-05-27 | 9.1174 | 8.9350 | 9.2997 |
| 2030-05-28 | 9.1339 | 8.9512 | 9.3166 |
| 2030-05-29 | 9.1416 | 8.9587 | 9.3244 |
| 2030-05-30 | 9.1255 | 8.9430 | 9.3080 |
| 2030-05-31 | 9.1420 | 8.9592 | 9.3249 |
| 2030 June | |||
| 2030-06-01 | 9.1364 | 8.9537 | 9.3192 |
| 2030-06-02 | 9.1204 | 8.9380 | 9.3028 |
| 2030-06-03 | 9.1279 | 8.9453 | 9.3105 |
| 2030-06-04 | 9.1119 | 8.9296 | 9.2941 |
| 2030-06-05 | 9.1123 | 8.9300 | 9.2945 |
| 2030-06-06 | 9.1001 | 8.9181 | 9.2821 |
| 2030-06-07 | 9.0973 | 8.9154 | 9.2793 |
| 2030-06-08 | 9.0814 | 8.8998 | 9.2630 |
| 2030-06-09 | 9.0654 | 8.8841 | 9.2468 |
| 2030-06-10 | 9.0495 | 8.8686 | 9.2305 |
| 2030-06-11 | 9.0337 | 8.8530 | 9.2143 |
| 2030-06-12 | 9.0500 | 8.8690 | 9.2310 |
| 2030-06-13 | 9.0341 | 8.8535 | 9.2148 |
| 2030-06-14 | 9.0505 | 8.8695 | 9.2315 |
| 2030-06-15 | 9.0668 | 8.8855 | 9.2482 |
| 2030-06-16 | 9.0832 | 8.9016 | 9.2649 |
| 2030-06-17 | 9.0673 | 8.8859 | 9.2486 |
| 2030-06-18 | 9.0525 | 8.8715 | 9.2336 |
| 2030-06-19 | 9.0401 | 8.8593 | 9.2209 |
| 2030-06-20 | 9.0243 | 8.8438 | 9.2047 |
| 2030-06-21 | 9.0406 | 8.8598 | 9.2214 |
| 2030-06-22 | 9.0569 | 8.8758 | 9.2381 |
| 2030-06-23 | 9.0733 | 8.8918 | 9.2548 |
| 2030-06-24 | 9.0896 | 8.9078 | 9.2714 |
| 2030-06-25 | 9.0737 | 8.8922 | 9.2551 |
| 2030-06-26 | 9.0578 | 8.8766 | 9.2389 |
| 2030-06-27 | 9.0419 | 8.8610 | 9.2227 |
| 2030-06-28 | 9.0582 | 8.8771 | 9.2394 |
| 2030-06-29 | 9.0746 | 8.8931 | 9.2561 |
| 2030-06-30 | 9.0864 | 8.9047 | 9.2681 |
| 2030 July | |||
| 2030-07-01 | 9.0935 | 8.9117 | 9.2754 |
| 2030-07-02 | 9.0776 | 8.8960 | 9.2591 |
| 2030-07-03 | 9.0752 | 8.8937 | 9.2567 |
| 2030-07-04 | 9.0821 | 8.9005 | 9.2638 |
| 2030-07-05 | 9.0662 | 8.8849 | 9.2475 |
| 2030-07-06 | 9.0790 | 8.8974 | 9.2606 |
| 2030-07-07 | 9.0631 | 8.8818 | 9.2443 |
| 2030-07-08 | 9.0494 | 8.8684 | 9.2304 |
| 2030-07-09 | 9.0341 | 8.8535 | 9.2148 |
| 2030-07-10 | 9.0505 | 8.8695 | 9.2315 |
| 2030-07-11 | 9.0346 | 8.8539 | 9.2153 |
| 2030-07-12 | 9.0400 | 8.8592 | 9.2208 |
| 2030-07-13 | 9.0564 | 8.8753 | 9.2375 |
| 2030-07-14 | 9.0405 | 8.8597 | 9.2213 |
| 2030-07-15 | 9.0351 | 8.8544 | 9.2159 |
| 2030-07-16 | 9.0372 | 8.8565 | 9.2180 |
| 2030-07-17 | 9.0370 | 8.8563 | 9.2178 |
| 2030-07-18 | 9.0212 | 8.8408 | 9.2016 |
| 2030-07-19 | 9.0375 | 8.8568 | 9.2183 |
| 2030-07-20 | 9.0520 | 8.8709 | 9.2330 |
| 2030-07-21 | 9.0633 | 8.8821 | 9.2446 |
| 2030-07-22 | 9.0474 | 8.8665 | 9.2284 |
| 2030-07-23 | 9.0316 | 8.8509 | 9.2122 |
| 2030-07-24 | 9.0196 | 8.8392 | 9.2000 |
| 2030-07-25 | 9.0359 | 8.8552 | 9.2166 |
| 2030-07-26 | 9.0522 | 8.8712 | 9.2333 |
| 2030-07-27 | 9.0686 | 8.8872 | 9.2500 |
| 2030-07-28 | 9.0527 | 8.8716 | 9.2338 |
| 2030-07-29 | 9.0691 | 8.8877 | 9.2505 |
| 2030-07-30 | 9.0650 | 8.8837 | 9.2463 |
| 2030-07-31 | 9.0747 | 8.8932 | 9.2561 |
| 2030 August | |||
| 2030-08-01 | 9.0864 | 8.9047 | 9.2681 |
| 2030-08-02 | 9.0705 | 8.8891 | 9.2519 |
| 2030-08-03 | 9.0630 | 8.8817 | 9.2442 |
| 2030-08-04 | 9.0471 | 8.8661 | 9.2280 |
| 2030-08-05 | 9.0312 | 8.8506 | 9.2118 |
| 2030-08-06 | 9.0154 | 8.8351 | 9.1957 |
| 2030-08-07 | 9.0317 | 8.8510 | 9.2123 |
| 2030-08-08 | 9.0384 | 8.8577 | 9.2192 |
| 2030-08-09 | 9.0548 | 8.8737 | 9.2359 |
| 2030-08-10 | 9.0712 | 8.8897 | 9.2526 |
| 2030-08-11 | 9.0552 | 8.8741 | 9.2364 |
| 2030-08-12 | 9.0394 | 8.8586 | 9.2202 |
| 2030-08-13 | 9.0235 | 8.8430 | 9.2040 |
| 2030-08-14 | 9.0077 | 8.8275 | 9.1878 |
| 2030-08-15 | 9.0240 | 8.8435 | 9.2044 |
| 2030-08-16 | 9.0133 | 8.8330 | 9.1936 |
| 2030-08-17 | 9.0262 | 8.8457 | 9.2067 |
| 2030-08-18 | 9.0103 | 8.8301 | 9.1906 |
| 2030-08-19 | 9.0266 | 8.8461 | 9.2072 |
| 2030-08-20 | 9.0108 | 8.8306 | 9.1910 |
| 2030-08-21 | 9.0271 | 8.8466 | 9.2076 |
| 2030-08-22 | 9.0113 | 8.8310 | 9.1915 |
| 2030-08-23 | 9.0276 | 8.8470 | 9.2081 |
| 2030-08-24 | 9.0439 | 8.8630 | 9.2248 |
| 2030-08-25 | 9.0602 | 8.8790 | 9.2414 |
| 2030-08-26 | 9.0443 | 8.8635 | 9.2252 |
| 2030-08-27 | 9.0607 | 8.8795 | 9.2419 |
| 2030-08-28 | 9.0694 | 8.8880 | 9.2508 |
| 2030-08-29 | 9.0535 | 8.8724 | 9.2346 |
| 2030-08-30 | 9.0699 | 8.8885 | 9.2513 |
| 2030-08-31 | 9.0594 | 8.8782 | 9.2406 |
| 2030 September | |||
| 2030-09-01 | 9.0528 | 8.8717 | 9.2338 |
| 2030-09-02 | 9.0691 | 8.8877 | 9.2505 |
| 2030-09-03 | 9.0536 | 8.8725 | 9.2346 |
| 2030-09-04 | 9.0553 | 8.8742 | 9.2364 |
| 2030-09-05 | 9.0397 | 8.8589 | 9.2205 |
| 2030-09-06 | 9.0239 | 8.8434 | 9.2043 |
| 2030-09-07 | 9.0185 | 8.8382 | 9.1989 |
| 2030-09-08 | 9.0027 | 8.8227 | 9.1828 |
| 2030-09-09 | 8.9869 | 8.8072 | 9.1667 |
| 2030-09-10 | 9.0032 | 8.8231 | 9.1832 |
| 2030-09-11 | 9.0195 | 8.8391 | 9.1998 |
| 2030-09-12 | 9.0302 | 8.8496 | 9.2108 |
| 2030-09-13 | 9.0360 | 8.8553 | 9.2167 |
| 2030-09-14 | 9.0468 | 8.8659 | 9.2278 |
| 2030-09-15 | 9.0632 | 8.8819 | 9.2444 |
| 2030-09-16 | 9.0796 | 8.8980 | 9.2612 |
| 2030-09-17 | 9.0960 | 8.9141 | 9.2779 |
| 2030-09-18 | 9.0800 | 8.8984 | 9.2616 |
| 2030-09-19 | 9.0641 | 8.8828 | 9.2454 |
| 2030-09-20 | 9.0567 | 8.8756 | 9.2379 |
| 2030-09-21 | 9.0409 | 8.8600 | 9.2217 |
| 2030-09-22 | 9.0250 | 8.8445 | 9.2055 |
| 2030-09-23 | 9.0413 | 8.8605 | 9.2221 |
| 2030-09-24 | 9.0255 | 8.8449 | 9.2060 |
| 2030-09-25 | 9.0418 | 8.8609 | 9.2226 |
| 2030-09-26 | 9.0581 | 8.8770 | 9.2393 |
| 2030-09-27 | 9.0524 | 8.8714 | 9.2335 |
| 2030-09-28 | 9.0365 | 8.8558 | 9.2173 |
| 2030-09-29 | 9.0529 | 8.8718 | 9.2339 |
| 2030-09-30 | 9.0484 | 8.8674 | 9.2293 |
| 2030 October | |||
| 2030-10-01 | 9.0647 | 8.8834 | 9.2460 |
| 2030-10-02 | 9.0488 | 8.8679 | 9.2298 |
| 2030-10-03 | 9.0652 | 8.8839 | 9.2465 |
| 2030-10-04 | 9.0816 | 8.9000 | 9.2632 |
| 2030-10-05 | 9.0891 | 8.9073 | 9.2708 |
| 2030-10-06 | 9.0943 | 8.9124 | 9.2761 |
| 2030-10-07 | 9.0867 | 8.9050 | 9.2684 |
| 2030-10-08 | 9.1031 | 8.9211 | 9.2852 |
| 2030-10-09 | 9.1080 | 8.9259 | 9.2902 |
| 2030-10-10 | 9.1245 | 8.9420 | 9.3070 |
| 2030-10-11 | 9.1216 | 8.9392 | 9.3041 |
| 2030-10-12 | 9.1346 | 8.9519 | 9.3173 |
| 2030-10-13 | 9.1187 | 8.9363 | 9.3011 |
| 2030-10-14 | 9.1215 | 8.9391 | 9.3039 |
| 2030-10-15 | 9.1380 | 8.9552 | 9.3207 |
| 2030-10-16 | 9.1223 | 8.9398 | 9.3047 |
| 2030-10-17 | 9.1195 | 8.9371 | 9.3019 |
| 2030-10-18 | 9.1360 | 8.9533 | 9.3187 |
| 2030-10-19 | 9.1200 | 8.9376 | 9.3024 |
| 2030-10-20 | 9.1040 | 8.9219 | 9.2861 |
| 2030-10-21 | 9.1109 | 8.9287 | 9.2932 |
| 2030-10-22 | 9.1274 | 8.9449 | 9.3100 |
| 2030-10-23 | 9.1279 | 8.9453 | 9.3105 |
| 2030-10-24 | 9.1444 | 8.9615 | 9.3273 |
| 2030-10-25 | 9.1609 | 8.9777 | 9.3442 |
| 2030-10-26 | 9.1449 | 8.9620 | 9.3278 |
| 2030-10-27 | 9.1614 | 8.9782 | 9.3446 |
| 2030-10-28 | 9.1780 | 8.9944 | 9.3615 |
| 2030-10-29 | 9.1720 | 8.9886 | 9.3554 |
| 2030-10-30 | 9.1857 | 9.0020 | 9.3694 |
| 2030-10-31 | 9.1904 | 9.0066 | 9.3742 |
| 2030 November | |||
| 2030-11-01 | 9.2006 | 9.0166 | 9.3846 |
| 2030-11-02 | 9.1976 | 9.0137 | 9.3816 |