> Page 2: CHF/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,912.4390 9,714.1903 10,110.6878
2027-01-02 9,943.5656 9,744.6942 10,142.4369
2027-01-03 9,912.2781 9,714.0325 10,110.5236
2027-01-04 9,943.4041 9,744.5360 10,142.2721
2027-01-05 9,912.1171 9,713.8747 10,110.3594
2027-01-06 9,943.2426 9,744.3777 10,142.1074
2027-01-07 9,911.9561 9,713.7170 10,110.1952
2027-01-08 9,880.7680 9,683.1527 10,078.3834
2027-01-09 9,911.7951 9,713.5592 10,110.0310
2027-01-10 9,880.6076 9,682.9954 10,078.2197
2027-01-11 9,877.1425 9,679.5997 10,074.6854
2027-01-12 9,846.0640 9,649.1428 10,042.9853
2027-01-13 9,815.0833 9,618.7817 10,011.3850
2027-01-14 9,845.9041 9,648.9861 10,042.8222
2027-01-15 9,837.6014 9,640.8494 10,034.3534
2027-01-16 9,806.6473 9,610.5144 10,002.7803
2027-01-17 9,809.6406 9,613.4478 10,005.8334
2027-01-18 9,808.4275 9,612.2589 10,004.5960
2027-01-19 9,839.2274 9,642.4428 10,036.0119
2027-01-20 9,808.2682 9,612.1028 10,004.4335
2027-01-21 9,836.5080 9,639.7778 10,033.2382
2027-01-22 9,805.5574 9,609.4462 10,001.6685
2027-01-23 9,815.9604 9,619.6412 10,012.2796
2027-01-24 9,839.7353 9,642.9406 10,036.5300
2027-01-25 9,870.6335 9,673.2209 10,068.0462
2027-01-26 9,901.6288 9,703.5962 10,099.6613
2027-01-27 9,870.4732 9,673.0638 10,067.8827
2027-01-28 9,863.0682 9,665.8069 10,060.3296
2027-01-29 9,883.7158 9,686.0415 10,081.3901
2027-01-30 9,867.9943 9,670.6344 10,065.3542
2027-01-31 9,836.9446 9,640.2057 10,033.6835
2027 February
2027-02-01 9,867.8340 9,670.4774 10,065.1907
2027-02-02 9,898.8205 9,700.8441 10,096.7969
2027-02-03 9,910.5291 9,712.3185 10,108.7397
2027-02-04 9,941.6496 9,742.8166 10,140.4826
2027-02-05 9,910.3681 9,712.1608 10,108.5755
2027-02-06 9,941.4881 9,742.6584 10,140.3179
2027-02-07 9,952.3247 9,753.2782 10,151.3712
2027-02-08 9,983.5764 9,783.9049 10,183.2480
2027-02-09 9,952.1631 9,753.1198 10,151.2063
2027-02-10 9,920.8485 9,722.4315 10,119.2655
2027-02-11 9,952.0014 9,752.9614 10,151.0414
2027-02-12 9,920.6874 9,722.2736 10,119.1011
2027-02-13 9,951.8398 9,752.8030 10,150.8766
2027-02-14 9,983.0900 9,783.4282 10,182.7518
2027-02-15 10,014.4384 9,814.1496 10,214.7271
2027-02-16 10,017.3819 9,817.0342 10,217.7295
2027-02-17 10,048.8379 9,847.8612 10,249.8147
2027-02-18 10,017.2192 9,816.8748 10,217.5636
2027-02-19 10,029.1047 9,828.5226 10,229.6868
2027-02-20 10,060.5975 9,859.3856 10,261.8095
2027-02-21 10,092.1893 9,890.3455 10,294.0331
2027-02-22 10,111.3210 9,909.0946 10,313.5474
2027-02-23 10,101.8976 9,899.8596 10,303.9355
2027-02-24 10,070.1119 9,868.7097 10,271.5141
2027-02-25 10,060.5795 9,859.3679 10,261.7910
2027-02-26 10,092.1711 9,890.3277 10,294.0146
2027-02-27 10,060.4161 9,859.2077 10,261.6244
2027-02-28 10,028.7609 9,828.1857 10,229.3361
2027 March
2027-03-01 10,060.2527 9,859.0476 10,261.4577
2027-03-02 10,028.5980 9,828.0261 10,229.1700
2027-03-03 9,999.4479 9,799.4589 10,199.4369
2027-03-04 10,030.8476 9,830.2307 10,231.4646
2027-03-05 10,062.3460 9,861.0990 10,263.5929
2027-03-06 10,030.6847 9,830.0710 10,231.2984
2027-03-07 10,015.1710 9,814.8676 10,215.4744
2027-03-08 9,983.6582 9,783.9850 10,183.3314
2027-03-09 9,960.1889 9,760.9851 10,159.3927
2027-03-10 9,991.4653 9,791.6360 10,191.2947
2027-03-11 10,013.3967 9,813.1288 10,213.6646
2027-03-12 10,025.2954 9,824.7895 10,225.8013
2027-03-13 10,013.3863 9,813.1186 10,213.6540
2027-03-14 10,044.8298 9,843.9332 10,245.7264
2027-03-15 10,013.2237 9,812.9592 10,213.4881
2027-03-16 10,044.6666 9,843.7733 10,245.5600
2027-03-17 10,073.4670 9,871.9977 10,274.9364
2027-03-18 10,041.7708 9,840.9354 10,242.6062
2027-03-19 10,073.3034 9,871.8374 10,274.7695
2027-03-20 10,104.9351 9,902.8364 10,307.0338
2027-03-21 10,073.1398 9,871.6770 10,274.6026
2027-03-22 10,044.1807 9,843.2971 10,245.0643
2027-03-23 10,075.7209 9,874.2064 10,277.2353
2027-03-24 10,107.3601 9,905.2129 10,309.5073
2027-03-25 10,139.0987 9,936.3167 10,341.8807
2027-03-26 10,170.9369 9,967.5182 10,374.3557
2027-03-27 10,138.9340 9,936.1553 10,341.7127
2027-03-28 10,107.0318 9,904.8912 10,309.1724
2027-03-29 10,138.7693 9,935.9940 10,341.5447
2027-03-30 10,107.1762 9,905.0327 10,309.3198
2027-03-31 10,138.9142 9,936.1360 10,341.6925
2027 April
2027-04-01 10,166.4402 9,963.1114 10,369.7690
2027-04-02 10,154.4523 9,951.3633 10,357.5413
2027-04-03 10,131.9815 9,929.3418 10,334.6211
2027-04-04 10,163.7974 9,960.5214 10,367.0733
2027-04-05 10,173.1732 9,969.7098 10,376.6367
2027-04-06 10,205.1185 10,001.0161 10,409.2208
2027-04-07 10,173.0080 9,969.5478 10,376.4682
2027-04-08 10,140.9986 9,938.1786 10,343.8185
2027-04-09 10,163.3192 9,960.0529 10,366.5856
2027-04-10 10,195.2335 9,991.3289 10,399.1382
2027-04-11 10,199.6464 9,995.6535 10,403.6393
2027-04-12 10,181.0683 9,977.4470 10,384.6897
2027-04-13 10,149.0335 9,946.0529 10,352.0142
2027-04-14 10,180.9030 9,977.2849 10,384.5210
2027-04-15 10,153.9561 9,950.8770 10,357.0353
2027-04-16 10,161.6374 9,958.4047 10,364.8702
2027-04-17 10,129.6638 9,927.0705 10,332.2571
2027-04-18 10,161.4724 9,958.2430 10,364.7019
2027-04-19 10,129.4993 9,926.9093 10,332.0893
2027-04-20 10,099.4948 9,897.5049 10,301.4847
2027-04-21 10,067.7166 9,866.3623 10,269.0710
2027-04-22 10,036.0385 9,835.3177 10,236.7593
2027-04-23 10,041.4550 9,840.6259 10,242.2841
2027-04-24 10,021.8819 9,821.4442 10,222.3195
2027-04-25 10,043.1338 9,842.2711 10,243.9964
2027-04-26 10,015.6821 9,815.3685 10,215.9957
2027-04-27 10,034.0210 9,833.3406 10,234.7014
2027-04-28 10,065.5293 9,864.2187 10,266.8399
2027-04-29 10,091.3601 9,889.5329 10,293.1873
2027-04-30 10,059.6076 9,858.4154 10,260.7998
2027 May
2027-05-01 10,091.1962 9,889.3723 10,293.0202
2027-05-02 10,122.8841 9,920.4264 10,325.3417
2027-05-03 10,154.6714 9,951.5780 10,357.7648
2027-05-04 10,186.5585 9,982.8274 10,390.2897
2027-05-05 10,154.5065 9,951.4163 10,357.5966
2027-05-06 10,170.6896 9,967.2758 10,374.1033
2027-05-07 10,166.8059 9,963.4698 10,370.1420
2027-05-08 10,168.2478 9,964.8829 10,371.6128
2027-05-09 10,200.1776 9,996.1740 10,404.1811
2027-05-10 10,232.2076 10,027.5635 10,436.8518
2027-05-11 10,253.0933 10,048.0314 10,458.1551
2027-05-12 10,233.9129 10,029.2347 10,438.5912
2027-05-13 10,247.6632 10,042.7099 10,452.6165
2027-05-14 10,215.4189 10,011.1105 10,419.7272
2027-05-15 10,241.2206 10,036.3962 10,446.0450
2027-05-16 10,273.3795 10,067.9119 10,478.8471
2027-05-17 10,241.0543 10,036.2332 10,445.8754
2027-05-18 10,230.1636 10,025.5603 10,434.7669
2027-05-19 10,262.2878 10,057.0421 10,467.5336
2027-05-20 10,237.9823 10,033.2226 10,442.7419
2027-05-21 10,270.1310 10,064.7284 10,475.5337
2027-05-22 10,281.7772 10,076.1417 10,487.4128
2027-05-23 10,249.4256 10,044.4370 10,454.4141
2027-05-24 10,281.6102 10,075.9780 10,487.2425
2027-05-25 10,313.8960 10,107.6181 10,520.1739
2027-05-26 10,346.2831 10,139.3575 10,553.2088
2027-05-27 10,349.9365 10,142.9378 10,556.9352
2027-05-28 10,317.3704 10,111.0230 10,523.7178
2027-05-29 10,289.9024 10,084.1044 10,495.7005
2027-05-30 10,257.5252 10,052.3747 10,462.6757
2027-05-31 10,289.7353 10,083.9406 10,495.5300
2027 June
2027-06-01 10,268.0904 10,062.7286 10,473.4522
2027-06-02 10,300.3337 10,094.3271 10,506.3404
2027-06-03 10,326.1231 10,119.6007 10,532.6456
2027-06-04 10,297.2783 10,091.3327 10,503.2238
2027-06-05 10,272.5607 10,067.1095 10,478.0119
2027-06-06 10,240.2380 10,035.4332 10,445.0427
2027-06-07 10,233.6337 10,028.9610 10,438.3063
2027-06-08 10,234.0680 10,029.3867 10,438.7494
2027-06-09 10,266.2045 10,060.8804 10,471.5286
2027-06-10 10,298.4419 10,092.4730 10,504.4107
2027-06-11 10,266.0377 10,060.7170 10,471.3585
2027-06-12 10,298.2746 10,092.3091 10,504.2401
2027-06-13 10,265.8710 10,060.5536 10,471.1884
2027-06-14 10,298.1073 10,092.1452 10,504.0695
2027-06-15 10,265.7043 10,060.3902 10,471.0184
2027-06-16 10,264.3677 10,059.0803 10,469.6550
2027-06-17 10,243.4939 10,038.6240 10,448.3638
2027-06-18 10,262.2965 10,057.0506 10,467.5424
2027-06-19 10,230.0061 10,025.4060 10,434.6062
2027-06-20 10,210.0629 10,005.8616 10,414.2642
2027-06-21 10,217.8038 10,013.4477 10,422.1599
2027-06-22 10,249.8892 10,044.8914 10,454.8870
2027-06-23 10,217.6378 10,013.2851 10,421.9906
2027-06-24 10,185.4880 9,981.7782 10,389.1977
2027-06-25 10,217.4719 10,013.1224 10,421.8213
2027-06-26 10,189.5798 9,985.7882 10,393.3714
2027-06-27 10,179.9891 9,976.3893 10,383.5889
2027-06-28 10,161.4451 9,958.2162 10,364.6740
2027-06-29 10,129.4721 9,926.8826 10,332.0615
2027-06-30 10,136.7908 9,934.0550 10,339.5266
2027 July
2027-07-01 10,168.6218 9,965.2494 10,371.9942
2027-07-02 10,136.6262 9,933.8936 10,339.3587
2027-07-03 10,145.4360 9,942.5272 10,348.3447
2027-07-04 10,127.5977 9,925.0457 10,330.1497
2027-07-05 10,159.3998 9,956.2118 10,362.5878
2027-07-06 10,173.3335 9,969.8668 10,376.8002
2027-07-07 10,141.3231 9,938.4966 10,344.1495
2027-07-08 10,173.1683 9,969.7049 10,376.6317
2027-07-09 10,194.7688 9,990.8735 10,398.6642
2027-07-10 10,226.3110 10,021.7848 10,430.8372
2027-07-11 10,258.4231 10,053.2546 10,463.5916
2027-07-12 10,232.7885 10,028.1327 10,437.4443
2027-07-13 10,223.0238 10,018.5633 10,427.4843
2027-07-14 10,207.0930 10,002.9512 10,411.2349
2027-07-15 10,239.1448 10,034.3619 10,443.9277
2027-07-16 10,206.9273 10,002.7887 10,411.0658
2027-07-17 10,238.9785 10,034.1989 10,443.7581
2027-07-18 10,257.4984 10,052.3484 10,462.6483
2027-07-19 10,271.9435 10,066.5046 10,477.3824
2027-07-20 10,250.7321 10,045.7174 10,455.7467
2027-07-21 10,218.4781 10,014.1085 10,422.8476
2027-07-22 10,237.8707 10,033.1133 10,442.6282
2027-07-23 10,251.8636 10,046.8263 10,456.9009
2027-07-24 10,251.0368 10,046.0161 10,456.0575
2027-07-25 10,262.6820 10,057.4283 10,467.9356
2027-07-26 10,267.1172 10,061.7749 10,472.4596
2027-07-27 10,299.3575 10,093.3703 10,505.3446
2027-07-28 10,331.6990 10,125.0650 10,538.3329
2027-07-29 10,364.1420 10,156.8592 10,571.4249
2027-07-30 10,396.6869 10,188.7532 10,604.6207
2027-07-31 10,404.3920 10,196.3042 10,612.4798
2027 August
2027-08-01 10,417.0368 10,208.6961 10,625.3776
2027-08-02 10,449.7478 10,240.7529 10,658.7428
2027-08-03 10,417.5519 10,209.2009 10,625.9030
2027-08-04 10,384.7730 10,177.0776 10,592.4685
2027-08-05 10,352.0973 10,145.0553 10,559.1392
2027-08-06 10,333.8605 10,127.1833 10,540.5377
2027-08-07 10,366.3103 10,158.9841 10,573.6365
2027-08-08 10,398.8620 10,190.8848 10,606.8393
2027-08-09 10,431.5160 10,222.8857 10,640.1463
2027-08-10 10,398.6932 10,190.7193 10,606.6670
2027-08-11 10,431.3466 10,222.7196 10,639.9735
2027-08-12 10,398.5243 10,190.5538 10,606.4948
2027-08-13 10,388.8141 10,181.0378 10,596.5904
2027-08-14 10,366.2895 10,158.9637 10,573.6153
2027-08-15 10,333.6719 10,126.9985 10,540.3454
2027-08-16 10,366.1212 10,158.7988 10,573.4436
2027-08-17 10,344.3152 10,137.4289 10,551.2015
2027-08-18 10,340.3660 10,133.5587 10,547.1733
2027-08-19 10,368.5762 10,161.2046 10,575.9477
2027-08-20 10,383.3953 10,175.7274 10,591.0632
2027-08-21 10,350.7239 10,143.7094 10,557.7384
2027-08-22 10,336.7947 10,130.0588 10,543.5306
2027-08-23 10,329.4953 10,122.9054 10,536.0852
2027-08-24 10,361.9314 10,154.6928 10,569.1701
2027-08-25 10,329.3275 10,122.7410 10,535.9141
2027-08-26 10,361.7631 10,154.5279 10,568.9984
2027-08-27 10,382.9291 10,175.2705 10,590.5877
2027-08-28 10,350.2592 10,143.2540 10,557.2643
2027-08-29 10,376.0028 10,168.4827 10,583.5228
2027-08-30 10,343.3546 10,136.4875 10,550.2217
2027-08-31 10,341.1547 10,134.3316 10,547.9778
2027 September
2027-09-01 10,346.1742 10,139.2507 10,553.0977
2027-09-02 10,376.7198 10,169.1854 10,584.2542
2027-09-03 10,390.2096 10,182.4054 10,598.0138
2027-09-04 10,396.8801 10,188.9425 10,604.8177
2027-09-05 10,364.1663 10,156.8829 10,571.4496
2027-09-06 10,331.5553 10,124.9242 10,538.1864
2027-09-07 10,305.5246 10,099.4141 10,511.6351
2027-09-08 10,273.0982 10,067.6363 10,478.5602
2027-09-09 10,274.9950 10,069.4951 10,480.4949
2027-09-10 10,288.0904 10,082.3286 10,493.8522
2027-09-11 10,255.7188 10,050.6045 10,460.8332
2027-09-12 10,274.4275 10,068.9389 10,479.9160
2027-09-13 10,306.6907 10,100.5569 10,512.8245
2027-09-14 10,274.2606 10,068.7754 10,479.7458
2027-09-15 10,266.0465 10,060.7255 10,471.3674
2027-09-16 10,298.2834 10,092.3177 10,504.2490
2027-09-17 10,330.6215 10,124.0090 10,537.2339
2027-09-18 10,298.1161 10,092.1538 10,504.0784
2027-09-19 10,265.7130 10,060.3988 10,471.0273
2027-09-20 10,279.0449 10,073.4640 10,484.6258
2027-09-21 10,246.7019 10,041.7678 10,451.6359
2027-09-22 10,214.4605 10,010.1713 10,418.7497
2027-09-23 10,219.0743 10,014.6928 10,423.4557
2027-09-24 10,251.1636 10,046.1404 10,456.1869
2027-09-25 10,246.7238 10,041.7893 10,451.6583
2027-09-26 10,214.4824 10,010.1928 10,418.7720
2027-09-27 10,244.0453 10,039.1644 10,448.9262
2027-09-28 10,276.2131 10,070.6888 10,481.7374
2027-09-29 10,308.4819 10,102.3123 10,514.6516
2027-09-30 10,326.7027 10,120.1687 10,533.2368
2027 October
2027-10-01 10,356.2470 10,149.1221 10,563.3720
2027-10-02 10,388.7672 10,180.9918 10,596.5425
2027-10-03 10,408.3370 10,200.1702 10,616.5037
2027-10-04 10,391.5673 10,183.7360 10,599.3987
2027-10-05 10,362.0037 10,154.7636 10,569.2437
2027-10-06 10,394.5419 10,186.6510 10,602.4327
2027-10-07 10,427.1822 10,218.6386 10,635.7259
2027-10-08 10,459.9251 10,250.7266 10,669.1236
2027-10-09 10,465.5824 10,256.2708 10,674.8941
2027-10-10 10,432.6524 10,223.9993 10,641.3054
2027-10-11 10,465.4124 10,256.1042 10,674.7207
2027-10-12 10,432.4829 10,223.8333 10,641.1326
2027-10-13 10,399.6571 10,191.6639 10,607.6502
2027-10-14 10,372.0703 10,164.6289 10,579.5117
2027-10-15 10,359.5572 10,152.3661 10,566.7484
2027-10-16 10,326.9608 10,120.4216 10,533.5000
2027-10-17 10,327.0150 10,120.4747 10,533.5553
2027-10-18 10,359.4433 10,152.2544 10,566.6322
2027-10-19 10,351.3410 10,144.3142 10,558.3678
2027-10-20 10,383.8457 10,176.1688 10,591.5226
2027-10-21 10,351.1729 10,144.1494 10,558.1963
2027-10-22 10,345.3947 10,138.4868 10,552.3026
2027-10-23 10,350.0895 10,143.0877 10,557.0912
2027-10-24 10,337.6843 10,130.9306 10,544.4380
2027-10-25 10,343.9355 10,137.0568 10,550.8142
2027-10-26 10,349.4594 10,142.4702 10,556.4486
2027-10-27 10,381.9582 10,174.3191 10,589.5974
2027-10-28 10,349.2913 10,142.3055 10,556.2772
2027-10-29 10,349.4167 10,142.4284 10,556.4051
2027-10-30 10,371.4068 10,163.9786 10,578.8349
2027-10-31 10,403.9745 10,195.8950 10,612.0540
2027 November
2027-11-01 10,372.4782 10,165.0286 10,579.9278
2027-11-02 10,373.6155 10,166.1431 10,581.0878
2027-11-03 10,355.3775 10,148.2700 10,562.4851