Current CHF/GNF rate: â–² 10,951.4158 (+0,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 10,878.5005 | 10,660.9305 | 11,096.0705 |
2028-01-02 | 10,912.8879 | 10,694.6302 | 11,131.1457 |
2028-01-03 | 10,878.5916 | 10,661.0198 | 11,096.1634 |
2028-01-04 | 10,844.4031 | 10,627.5150 | 11,061.2911 |
2028-01-05 | 10,835.6715 | 10,618.9581 | 11,052.3850 |
2028-01-06 | 10,801.6179 | 10,585.5855 | 11,017.6502 |
2028-01-07 | 10,782.4542 | 10,566.8051 | 10,998.1032 |
2028-01-08 | 10,788.2245 | 10,572.4600 | 11,003.9890 |
2028-01-09 | 10,822.3266 | 10,605.8801 | 11,038.7731 |
2028-01-10 | 10,788.3149 | 10,572.5486 | 11,004.0812 |
2028-01-11 | 10,822.4172 | 10,605.9689 | 11,038.8656 |
2028-01-12 | 10,856.6274 | 10,639.4948 | 11,073.7599 |
2028-01-13 | 10,822.5079 | 10,606.0577 | 11,038.9580 |
2028-01-14 | 10,856.7183 | 10,639.5840 | 11,073.8527 |
2028-01-15 | 10,848.8879 | 10,631.9101 | 11,065.8657 |
2028-01-16 | 10,883.1817 | 10,665.5181 | 11,100.8454 |
2028-01-17 | 10,917.5840 | 10,699.2323 | 11,135.9356 |
2028-01-18 | 10,883.2729 | 10,665.6074 | 11,100.9383 |
2028-01-19 | 10,917.6754 | 10,699.3219 | 11,136.0289 |
2028-01-20 | 10,952.1867 | 10,733.1429 | 11,171.2304 |
2028-01-21 | 10,986.8070 | 10,767.0709 | 11,206.5432 |
2028-01-22 | 11,016.5234 | 10,796.1929 | 11,236.8539 |
2028-01-23 | 10,981.9014 | 10,762.2634 | 11,201.5394 |
2028-01-24 | 10,947.3882 | 10,728.4404 | 11,166.3359 |
2028-01-25 | 10,947.3157 | 10,728.3694 | 11,166.2620 |
2028-01-26 | 10,926.1398 | 10,707.6170 | 11,144.6626 |
2028-01-27 | 10,891.8019 | 10,673.9658 | 11,109.6379 |
2028-01-28 | 10,926.2313 | 10,707.7067 | 11,144.7560 |
2028-01-29 | 10,891.8931 | 10,674.0552 | 11,109.7310 |
2028-01-30 | 10,881.1844 | 10,663.5607 | 11,098.8080 |
2028-01-31 | 10,900.8831 | 10,682.8655 | 11,118.9008 |
2028 February | |||
2028-02-01 | 10,879.9082 | 10,662.3100 | 11,097.5063 |
2028-02-02 | 10,859.7484 | 10,642.5534 | 11,076.9434 |
2028-02-03 | 10,825.6191 | 10,609.1067 | 11,042.1315 |
2028-02-04 | 10,791.5970 | 10,575.7651 | 11,007.4290 |
2028-02-05 | 10,767.5025 | 10,552.1524 | 10,982.8525 |
2028-02-06 | 10,743.9358 | 10,529.0570 | 10,958.8145 |
2028-02-07 | 10,752.1980 | 10,537.1540 | 10,967.2419 |
2028-02-08 | 10,754.9292 | 10,539.8306 | 10,970.0277 |
2028-02-09 | 10,788.9260 | 10,573.1475 | 11,004.7045 |
2028-02-10 | 10,777.5503 | 10,561.9993 | 10,993.1013 |
2028-02-11 | 10,791.4402 | 10,575.6114 | 11,007.2690 |
2028-02-12 | 10,784.3655 | 10,568.6782 | 11,000.0529 |
2028-02-13 | 10,800.2614 | 10,584.2561 | 11,016.2666 |
2028-02-14 | 10,814.1264 | 10,597.8439 | 11,030.4090 |
2028-02-15 | 10,780.4012 | 10,564.7932 | 10,996.0092 |
2028-02-16 | 10,814.4785 | 10,598.1890 | 11,030.7681 |
2028-02-17 | 10,780.4915 | 10,564.8817 | 10,996.1013 |
2028-02-18 | 10,762.6136 | 10,547.3613 | 10,977.8659 |
2028-02-19 | 10,728.7895 | 10,514.2137 | 10,943.3653 |
2028-02-20 | 10,731.1005 | 10,516.4785 | 10,945.7225 |
2028-02-21 | 10,711.4907 | 10,497.2609 | 10,925.7205 |
2028-02-22 | 10,718.9617 | 10,504.5825 | 10,933.3410 |
2028-02-23 | 10,685.2749 | 10,471.5694 | 10,898.9804 |
2028-02-24 | 10,651.6939 | 10,438.6600 | 10,864.7278 |
2028-02-25 | 10,685.3644 | 10,471.6571 | 10,899.0717 |
2028-02-26 | 10,699.7189 | 10,485.7245 | 10,913.7132 |
2028-02-27 | 10,689.2851 | 10,475.4994 | 10,903.0708 |
2028-02-28 | 10,675.6281 | 10,462.1155 | 10,889.1407 |
2028-02-29 | 10,692.9634 | 10,479.1042 | 10,906.8227 |
2028 March | |||
2028-03-01 | 10,726.7644 | 10,512.2291 | 10,941.2997 |
2028-03-02 | 10,693.0530 | 10,479.1919 | 10,906.9141 |
2028-03-03 | 10,698.7717 | 10,484.7962 | 10,912.7471 |
2028-03-04 | 10,728.8394 | 10,514.2626 | 10,943.4161 |
2028-03-05 | 10,698.1058 | 10,484.1436 | 10,912.0679 |
2028-03-06 | 10,664.4844 | 10,451.1947 | 10,877.7741 |
2028-03-07 | 10,643.3445 | 10,430.4776 | 10,856.2114 |
2028-03-08 | 10,650.5691 | 10,437.5577 | 10,863.5804 |
2028-03-09 | 10,670.1257 | 10,456.7232 | 10,883.5282 |
2028-03-10 | 10,659.3943 | 10,446.2065 | 10,872.5822 |
2028-03-11 | 10,689.5433 | 10,475.7525 | 10,903.3342 |
2028-03-12 | 10,723.3335 | 10,508.8668 | 10,937.8001 |
2028-03-13 | 10,741.0089 | 10,526.1887 | 10,955.8290 |
2028-03-14 | 10,739.7480 | 10,524.9530 | 10,954.5429 |
2028-03-15 | 10,709.3633 | 10,495.1760 | 10,923.5505 |
2028-03-16 | 10,708.0986 | 10,493.9366 | 10,922.2606 |
2028-03-17 | 10,674.4459 | 10,460.9569 | 10,887.9348 |
2028-03-18 | 10,655.8691 | 10,442.7517 | 10,868.9864 |
2028-03-19 | 10,622.3805 | 10,409.9329 | 10,834.8281 |
2028-03-20 | 10,588.9972 | 10,377.2172 | 10,800.7771 |
2028-03-21 | 10,591.6664 | 10,379.8330 | 10,803.4997 |
2028-03-22 | 10,558.3796 | 10,347.2120 | 10,769.5472 |
2028-03-23 | 10,526.3844 | 10,315.8567 | 10,736.9120 |
2028-03-24 | 10,519.1699 | 10,308.7865 | 10,729.5533 |
2028-03-25 | 10,486.1109 | 10,276.3887 | 10,695.8332 |
2028-03-26 | 10,519.2580 | 10,308.8729 | 10,729.6432 |
2028-03-27 | 10,497.8922 | 10,287.9343 | 10,707.8500 |
2028-03-28 | 10,466.2652 | 10,256.9399 | 10,675.5905 |
2028-03-29 | 10,433.3725 | 10,224.7051 | 10,642.0400 |
2028-03-30 | 10,447.1277 | 10,238.1852 | 10,656.0703 |
2028-03-31 | 10,480.1516 | 10,270.5485 | 10,689.7546 |
2028 April | |||
2028-04-01 | 10,447.7545 | 10,238.7994 | 10,656.7096 |
2028-04-02 | 10,414.9200 | 10,206.6216 | 10,623.2184 |
2028-04-03 | 10,447.8420 | 10,238.8852 | 10,656.7989 |
2028-04-04 | 10,438.2848 | 10,229.5191 | 10,647.0505 |
2028-04-05 | 10,405.4800 | 10,197.3704 | 10,613.5896 |
2028-04-06 | 10,372.7783 | 10,165.3228 | 10,580.2339 |
2028-04-07 | 10,405.5671 | 10,197.4558 | 10,613.6785 |
2028-04-08 | 10,372.8652 | 10,165.4079 | 10,580.3225 |
2028-04-09 | 10,365.0937 | 10,157.7919 | 10,572.3956 |
2028-04-10 | 10,397.8583 | 10,189.9011 | 10,605.8154 |
2028-04-11 | 10,365.1805 | 10,157.8769 | 10,572.4842 |
2028-04-12 | 10,354.7146 | 10,147.6203 | 10,561.8089 |
2028-04-13 | 10,322.1725 | 10,115.7290 | 10,528.6159 |
2028-04-14 | 10,329.9938 | 10,123.3939 | 10,536.5936 |
2028-04-15 | 10,362.6156 | 10,155.3633 | 10,569.8679 |
2028-04-16 | 10,368.7921 | 10,161.4162 | 10,576.1679 |
2028-04-17 | 10,336.2057 | 10,129.4816 | 10,542.9298 |
2028-04-18 | 10,352.1118 | 10,145.0695 | 10,559.1540 |
2028-04-19 | 10,319.5778 | 10,113.1862 | 10,525.9694 |
2028-04-20 | 10,352.1985 | 10,145.1545 | 10,559.2424 |
2028-04-21 | 10,384.9222 | 10,177.2238 | 10,592.6207 |
2028-04-22 | 10,399.3776 | 10,191.3901 | 10,607.3652 |
2028-04-23 | 10,401.7676 | 10,193.7322 | 10,609.8029 |
2028-04-24 | 10,394.9388 | 10,187.0401 | 10,602.8376 |
2028-04-25 | 10,369.2684 | 10,161.8830 | 10,576.6538 |
2028-04-26 | 10,402.0461 | 10,194.0052 | 10,610.0871 |
2028-04-27 | 10,369.3553 | 10,161.9682 | 10,576.7424 |
2028-04-28 | 10,370.8526 | 10,163.4356 | 10,578.2697 |
2028-04-29 | 10,396.6990 | 10,188.7650 | 10,604.6330 |
2028-04-30 | 10,412.2685 | 10,204.0231 | 10,620.5139 |
2028 May | |||
2028-05-01 | 10,379.5455 | 10,171.9546 | 10,587.1364 |
2028-05-02 | 10,406.5741 | 10,198.4427 | 10,614.7056 |
2028-05-03 | 10,396.0162 | 10,188.0958 | 10,603.9365 |
2028-05-04 | 10,363.3442 | 10,156.0773 | 10,570.6111 |
2028-05-05 | 10,392.5134 | 10,184.6631 | 10,600.3636 |
2028-05-06 | 10,359.8525 | 10,152.6554 | 10,567.0495 |
2028-05-07 | 10,377.6028 | 10,170.0507 | 10,585.1548 |
2028-05-08 | 10,410.4068 | 10,202.1987 | 10,618.6150 |
2028-05-09 | 10,427.9973 | 10,219.4374 | 10,636.5573 |
2028-05-10 | 10,460.9607 | 10,251.7415 | 10,670.1799 |
2028-05-11 | 10,493.1278 | 10,283.2652 | 10,702.9903 |
2028-05-12 | 10,501.3892 | 10,291.3615 | 10,711.4170 |
2028-05-13 | 10,534.5846 | 10,323.8929 | 10,745.2763 |
2028-05-14 | 10,513.6807 | 10,303.4071 | 10,723.9544 |
2028-05-15 | 10,546.3079 | 10,335.3817 | 10,757.2340 |
2028-05-16 | 10,579.6452 | 10,368.0523 | 10,791.2381 |
2028-05-17 | 10,546.3962 | 10,335.4683 | 10,757.3241 |
2028-05-18 | 10,561.9770 | 10,350.7375 | 10,773.2165 |
2028-05-19 | 10,546.5326 | 10,335.6019 | 10,757.4632 |
2028-05-20 | 10,579.8706 | 10,368.2732 | 10,791.4680 |
2028-05-21 | 10,552.0704 | 10,341.0290 | 10,763.1118 |
2028-05-22 | 10,560.1773 | 10,348.9738 | 10,771.3808 |
2028-05-23 | 10,593.5585 | 10,381.6873 | 10,805.4297 |
2028-05-24 | 10,614.6223 | 10,402.3298 | 10,826.9147 |
2028-05-25 | 10,581.2633 | 10,369.6381 | 10,792.8886 |
2028-05-26 | 10,548.0092 | 10,337.0490 | 10,758.9694 |
2028-05-27 | 10,565.6611 | 10,354.3478 | 10,776.9743 |
2028-05-28 | 10,556.1452 | 10,345.0223 | 10,767.2681 |
2028-05-29 | 10,533.2826 | 10,322.6170 | 10,743.9483 |
2028-05-30 | 10,500.1793 | 10,290.1757 | 10,710.1829 |
2028-05-31 | 10,467.1800 | 10,257.8364 | 10,676.5236 |
2028 June | |||
2028-06-01 | 10,481.6856 | 10,272.0519 | 10,691.3193 |
2028-06-02 | 10,448.7444 | 10,239.7695 | 10,657.7193 |
2028-06-03 | 10,481.4196 | 10,271.7912 | 10,691.0479 |
2028-06-04 | 10,514.5518 | 10,304.2608 | 10,724.8428 |
2028-06-05 | 10,485.5585 | 10,275.8474 | 10,695.2697 |
2028-06-06 | 10,497.0383 | 10,287.0976 | 10,706.9791 |
2028-06-07 | 10,464.0489 | 10,254.7679 | 10,673.3299 |
2028-06-08 | 10,496.0227 | 10,286.1023 | 10,705.9432 |
2028-06-09 | 10,506.3091 | 10,296.1829 | 10,716.4353 |
2028-06-10 | 10,539.5200 | 10,328.7296 | 10,750.3104 |
2028-06-11 | 10,550.1349 | 10,339.1322 | 10,761.1376 |
2028-06-12 | 10,583.4844 | 10,371.8147 | 10,795.1540 |
2028-06-13 | 10,569.6069 | 10,358.2148 | 10,780.9991 |
2028-06-14 | 10,536.3895 | 10,325.6617 | 10,747.1173 |
2028-06-15 | 10,558.0854 | 10,346.9237 | 10,769.2471 |
2028-06-16 | 10,530.8839 | 10,320.2662 | 10,741.5015 |
2028-06-17 | 10,564.1725 | 10,352.8890 | 10,775.4559 |
2028-06-18 | 10,597.5663 | 10,385.6150 | 10,809.5176 |
2028-06-19 | 10,564.2609 | 10,352.9757 | 10,775.5462 |
2028-06-20 | 10,568.5011 | 10,357.1311 | 10,779.8711 |
2028-06-21 | 10,601.9086 | 10,389.8705 | 10,813.9468 |
2028-06-22 | 10,623.2648 | 10,410.7995 | 10,835.7301 |
2028-06-23 | 10,656.8454 | 10,443.7085 | 10,869.9823 |
2028-06-24 | 10,690.5322 | 10,476.7216 | 10,904.3428 |
2028-06-25 | 10,724.3255 | 10,509.8390 | 10,938.8120 |
2028-06-26 | 10,690.6217 | 10,476.8093 | 10,904.4342 |
2028-06-27 | 10,657.0239 | 10,443.8835 | 10,870.1644 |
2028-06-28 | 10,623.5317 | 10,411.0611 | 10,836.0024 |
2028-06-29 | 10,639.4669 | 10,426.6775 | 10,852.2562 |
2028-06-30 | 10,637.9139 | 10,425.1557 | 10,850.6722 |
2028 July | |||
2028-07-01 | 10,604.4818 | 10,392.3922 | 10,816.5714 |
2028-07-02 | 10,638.0030 | 10,425.2430 | 10,850.7631 |
2028-07-03 | 10,604.5706 | 10,392.4792 | 10,816.6620 |
2028-07-04 | 10,597.4157 | 10,385.4674 | 10,809.3640 |
2028-07-05 | 10,630.9146 | 10,418.2963 | 10,843.5329 |
2028-07-06 | 10,664.5194 | 10,451.2290 | 10,877.8098 |
2028-07-07 | 10,698.2304 | 10,484.2658 | 10,912.1950 |
2028-07-08 | 10,732.0480 | 10,517.4071 | 10,946.6890 |
2028-07-09 | 10,698.3200 | 10,484.3536 | 10,912.2864 |
2028-07-10 | 10,732.1379 | 10,517.4952 | 10,946.7807 |
2028-07-11 | 10,766.0627 | 10,550.7414 | 10,981.3839 |
2028-07-12 | 10,778.6614 | 10,563.0882 | 10,994.2346 |
2028-07-13 | 10,744.7869 | 10,529.8912 | 10,959.6827 |
2028-07-14 | 10,713.2637 | 10,498.9985 | 10,927.5290 |
2028-07-15 | 10,687.3971 | 10,473.6491 | 10,901.1450 |
2028-07-16 | 10,696.2472 | 10,482.3222 | 10,910.1721 |
2028-07-17 | 10,730.0585 | 10,515.4573 | 10,944.6597 |
2028-07-18 | 10,763.9767 | 10,548.6972 | 10,979.2562 |
2028-07-19 | 10,798.0021 | 10,582.0421 | 11,013.9622 |
2028-07-20 | 10,764.0669 | 10,548.7855 | 10,979.3482 |
2028-07-21 | 10,798.0926 | 10,582.1307 | 11,014.0544 |
2028-07-22 | 10,764.1570 | 10,548.8739 | 10,979.4402 |
2028-07-23 | 10,797.5160 | 10,581.5657 | 11,013.4663 |
2028-07-24 | 10,831.6474 | 10,615.0145 | 11,048.2804 |
2028-07-25 | 10,831.6474 | 10,615.0145 | 11,048.2804 |
2028-07-26 | 10,799.6383 | 10,583.6455 | 11,015.6310 |
2028-07-27 | 10,791.1217 | 10,575.2993 | 11,006.9442 |
2028-07-28 | 10,757.2081 | 10,542.0639 | 10,972.3523 |
2028-07-29 | 10,723.4010 | 10,508.9330 | 10,937.8691 |
2028-07-30 | 10,700.4823 | 10,486.4727 | 10,914.4920 |
2028-07-31 | 10,702.3337 | 10,488.2870 | 10,916.3804 |
2028 August | |||
2028-08-01 | 10,668.6991 | 10,455.3251 | 10,882.0731 |
2028-08-02 | 10,658.7660 | 10,445.5907 | 10,871.9414 |
2028-08-03 | 10,664.5091 | 10,451.2189 | 10,877.7992 |
2028-08-04 | 10,676.7245 | 10,463.1900 | 10,890.2590 |
2028-08-05 | 10,653.0264 | 10,439.9658 | 10,866.0869 |
2028-08-06 | 10,666.9269 | 10,453.5883 | 10,880.2654 |
2028-08-07 | 10,633.4035 | 10,420.7355 | 10,846.0716 |
2028-08-08 | 10,599.9856 | 10,387.9859 | 10,811.9853 |
2028-08-09 | 10,599.9856 | 10,387.9859 | 10,811.9853 |
2028-08-10 | 10,623.4067 | 10,410.9385 | 10,835.8748 |
2028-08-11 | 10,596.2653 | 10,384.3400 | 10,808.1906 |
2028-08-12 | 10,583.5917 | 10,371.9199 | 10,795.2636 |
2028-08-13 | 10,617.0469 | 10,404.7060 | 10,829.3879 |
2028-08-14 | 10,650.6079 | 10,437.5958 | 10,863.6201 |
2028-08-15 | 10,617.1359 | 10,404.7932 | 10,829.4786 |
2028-08-16 | 10,583.7690 | 10,372.0936 | 10,795.4444 |
2028-08-17 | 10,550.5070 | 10,339.4969 | 10,761.5172 |
2028-08-18 | 10,583.8577 | 10,372.1805 | 10,795.5348 |
2028-08-19 | 10,550.5954 | 10,339.5835 | 10,761.6073 |
2028-08-20 | 10,517.4377 | 10,307.0889 | 10,727.7864 |
2028-08-21 | 10,503.0344 | 10,292.9738 | 10,713.0951 |
2028-08-22 | 10,536.2350 | 10,325.5103 | 10,746.9597 |
2028-08-23 | 10,534.0866 | 10,323.4049 | 10,744.7684 |
2028-08-24 | 10,567.3854 | 10,356.0377 | 10,778.7331 |
2028-08-25 | 10,549.9617 | 10,338.9625 | 10,760.9609 |
2028-08-26 | 10,558.0977 | 10,346.9358 | 10,769.2597 |
2028-08-27 | 10,524.9164 | 10,314.4181 | 10,735.4148 |
2028-08-28 | 10,558.1862 | 10,347.0225 | 10,769.3499 |
2028-08-29 | 10,584.3891 | 10,372.7013 | 10,796.0768 |
2028-08-30 | 10,551.1251 | 10,340.1026 | 10,762.1476 |
2028-08-31 | 10,559.5853 | 10,348.3936 | 10,770.7770 |
2028 September | |||
2028-09-01 | 10,526.3993 | 10,315.8713 | 10,736.9273 |
2028-09-02 | 10,507.2015 | 10,297.0574 | 10,717.3455 |
2028-09-03 | 10,488.8829 | 10,279.1052 | 10,698.6605 |
2028-09-04 | 10,522.0387 | 10,311.5979 | 10,732.4795 |
2028-09-05 | 10,555.2994 | 10,344.1934 | 10,766.4053 |
2028-09-06 | 10,564.1262 | 10,352.8437 | 10,775.4087 |
2028-09-07 | 10,558.3459 | 10,347.1790 | 10,769.5128 |
2028-09-08 | 10,591.7213 | 10,379.8869 | 10,803.5558 |
2028-09-09 | 10,601.4338 | 10,389.4052 | 10,813.4625 |
2028-09-10 | 10,599.1311 | 10,387.1485 | 10,811.1138 |
2028-09-11 | 10,602.0276 | 10,389.9871 | 10,814.0682 |
2028-09-12 | 10,612.8643 | 10,400.6070 | 10,825.1216 |
2028-09-13 | 10,608.5464 | 10,396.3754 | 10,820.7173 |
2028-09-14 | 10,622.7025 | 10,410.2484 | 10,835.1565 |
2028-09-15 | 10,656.2813 | 10,443.1557 | 10,869.4069 |
2028-09-16 | 10,622.7914 | 10,410.3356 | 10,835.2473 |
2028-09-17 | 10,622.7914 | 10,410.3356 | 10,835.2473 |
2028-09-18 | 10,656.3706 | 10,443.2431 | 10,869.4980 |
2028-09-19 | 10,661.0064 | 10,447.7863 | 10,874.2265 |
2028-09-20 | 10,694.7063 | 10,480.8122 | 10,908.6005 |
2028-09-21 | 10,661.0957 | 10,447.8738 | 10,874.3176 |
2028-09-22 | 10,694.7959 | 10,480.9000 | 10,908.6918 |
2028-09-23 | 10,704.7351 | 10,490.6404 | 10,918.8298 |
2028-09-24 | 10,704.7351 | 10,490.6404 | 10,918.8298 |
2028-09-25 | 10,707.4514 | 10,493.3024 | 10,921.6005 |
2028-09-26 | 10,705.0611 | 10,490.9599 | 10,919.1623 |
2028-09-27 | 10,671.4179 | 10,457.9896 | 10,884.8463 |
2028-09-28 | 10,689.3063 | 10,475.5202 | 10,903.0925 |
2028-09-29 | 10,674.9149 | 10,461.4166 | 10,888.4132 |
2028-09-30 | 10,675.8610 | 10,462.3438 | 10,889.3782 |
2028 October | |||
2028-10-01 | 10,659.1191 | 10,445.9367 | 10,872.3015 |
2028-10-02 | 10,692.8130 | 10,478.9568 | 10,906.6693 |
2028-10-03 | 10,694.2002 | 10,480.3162 | 10,908.0842 |
2028-10-04 | 10,727.7571 | 10,513.2020 | 10,942.3123 |
2028-10-05 | 10,761.6681 | 10,546.4347 | 10,976.9014 |
2028-10-06 | 10,727.8470 | 10,513.2901 | 10,942.4039 |
2028-10-07 | 10,736.0104 | 10,521.2902 | 10,950.7306 |
2028-10-08 | 10,763.0319 | 10,547.7713 | 10,978.2926 |
2028-10-09 | 10,757.9418 | 10,542.7829 | 10,973.1006 |
2028-10-10 | 10,766.8441 | 10,551.5073 | 10,982.1810 |
2028-10-11 | 10,755.5513 | 10,540.4403 | 10,970.6623 |
2028-10-12 | 10,770.9756 | 10,555.5561 | 10,986.3952 |
2028-10-13 | 10,737.8817 | 10,523.1241 | 10,952.6393 |
2028-10-14 | 10,769.1890 | 10,553.8053 | 10,984.5728 |
2028-10-15 | 10,766.3251 | 10,550.9986 | 10,981.6516 |
2028-10-16 | 10,732.4894 | 10,517.8396 | 10,947.1392 |
2028-10-17 | 10,756.7038 | 10,541.5697 | 10,971.8379 |
2028-10-18 | 10,756.4004 | 10,541.2724 | 10,971.5284 |
2028-10-19 | 10,756.2768 | 10,541.1513 | 10,971.4024 |
2028-10-20 | 10,790.2779 | 10,574.4723 | 11,006.0835 |
2028-10-21 | 10,756.3669 | 10,541.2396 | 10,971.4942 |
2028-10-22 | 10,756.0983 | 10,540.9764 | 10,971.2203 |
2028-10-23 | 10,790.0988 | 10,574.2969 | 11,005.9008 |
2028-10-24 | 10,756.1884 | 10,541.0646 | 10,971.3122 |
2028-10-25 | 10,790.1892 | 10,574.3854 | 11,005.9930 |
2028-10-26 | 10,818.3984 | 10,602.0304 | 11,034.7664 |
2028-10-27 | 10,852.5959 | 10,635.5439 | 11,069.6478 |
2028-10-28 | 10,886.9014 | 10,669.1634 | 11,104.6394 |
2028-10-29 | 10,866.4030 | 10,649.0749 | 11,083.7311 |
2028-10-30 | 10,863.7749 | 10,646.4994 | 11,081.0504 |
2028-10-31 | 10,875.5058 | 10,657.9957 | 11,093.0159 |
2028 November | |||
2028-11-01 | 10,909.8838 | 10,691.6861 | 11,128.0815 |
2028-11-02 | 10,875.5969 | 10,658.0850 | 11,093.1088 |
2028-11-03 | 10,841.4178 | 10,624.5894 | 11,058.2461 |
2028-11-04 | 10,807.3461 | 10,591.1992 | 11,023.4930 |
2028-11-05 | 10,830.1672 | 10,613.5638 | 11,046.7705 |
2028-11-06 | 10,830.1672 | 10,613.5638 | 11,046.7705 |
2028-11-07 | 10,825.1856 | 10,608.6819 | 11,041.6893 |
2028-11-08 | 10,844.1568 | 10,627.2736 | 11,061.0399 |
2028-11-09 | 10,878.4356 | 10,660.8669 | 11,096.0043 |
2028-11-10 | 10,884.0298 | 10,666.3492 | 11,101.7104 |
2028-11-11 | 10,851.5568 | 10,634.5257 | 11,068.5880 |
2028-11-12 | 10,870.1850 | 10,652.7813 | 11,087.5887 |
2028-11-13 | 10,870.1850 | 10,652.7813 | 11,087.5887 |
2028-11-14 | 10,904.5462 | 10,686.4552 | 11,122.6371 |
2028-11-15 | 10,870.2761 | 10,652.8705 | 11,087.6816 |
2028-11-16 | 10,841.2202 | 10,624.3958 | 11,058.0446 |
2028-11-17 | 10,866.2352 | 10,648.9105 | 11,083.5599 |
2028-11-18 | 10,832.0855 | 10,615.4438 | 11,048.7272 |
2028-11-19 | 10,832.1729 | 10,615.5295 | 11,048.8164 |
2028-11-20 | 10,825.0974 | 10,608.5954 | 11,041.5993 |
2028-11-21 | 10,804.9836 | 10,588.8840 | 11,021.0833 |
2028-11-22 | 10,771.0264 | 10,555.6059 | 10,986.4470 |
2028-11-23 | 10,805.0741 | 10,588.9726 | 11,021.1756 |
2028-11-24 | 10,793.4321 | 10,577.5635 | 11,009.3008 |
2028-11-25 | 10,827.5507 | 10,610.9996 | 11,044.1017 |
2028-11-26 | 10,825.1805 | 10,608.6769 | 11,041.6842 |
2028-11-27 | 10,825.1805 | 10,608.6769 | 11,041.6842 |
2028-11-28 | 10,821.4392 | 10,605.0104 | 11,037.8680 |
2028-11-29 | 10,855.6462 | 10,638.5333 | 11,072.7592 |
2028-11-30 | 10,889.9614 | 10,672.1622 | 11,107.7607 |
2028 December | |||
2028-12-01 | 10,924.3851 | 10,705.8974 | 11,142.8728 |
2028-12-02 | 10,890.0526 | 10,672.2516 | 11,107.8537 |
2028-12-03 | 10,924.4766 | 10,705.9871 | 11,142.9661 |
2028-12-04 | 10,924.4766 | 10,705.9871 | 11,142.9661 |
2028-12-05 | 10,910.7342 | 10,692.5195 | 11,128.9489 |
2028-12-06 | 10,944.3638 | 10,725.4765 | 11,163.2511 |
2028-12-07 | 10,909.9686 | 10,691.7692 | 11,128.1679 |
2028-12-08 | 10,875.6814 | 10,658.1678 | 11,093.1951 |
2028-12-09 | 10,910.0600 | 10,691.8588 | 11,128.2612 |
2028-12-10 | 10,914.9588 | 10,696.6596 | 11,133.2580 |
2028-12-11 | 10,914.9588 | 10,696.6596 | 11,133.2580 |
2028-12-12 | 10,880.6560 | 10,663.0429 | 11,098.2691 |
2028-12-13 | 10,915.0502 | 10,696.7492 | 11,133.3513 |
2028-12-14 | 10,890.6098 | 10,672.7976 | 11,108.4220 |
2028-12-15 | 10,924.9228 | 10,706.4243 | 11,143.4212 |
2028-12-16 | 10,903.4923 | 10,685.4224 | 11,121.5621 |
2028-12-17 | 10,883.0687 | 10,665.4073 | 11,100.7300 |
2028-12-18 | 10,914.1297 | 10,695.8471 | 11,132.4123 |
2028-12-19 | 10,926.7187 | 10,708.1843 | 11,145.2531 |
2028-12-20 | 10,892.3789 | 10,674.5313 | 11,110.2265 |
2028-12-21 | 10,888.6552 | 10,670.8821 | 11,106.4283 |
2028-12-22 | 10,900.2458 | 10,682.2408 | 11,118.2507 |
2028-12-23 | 10,934.7019 | 10,716.0079 | 11,153.3960 |
2028-12-24 | 10,900.3371 | 10,682.3303 | 11,118.3438 |
2028-12-25 | 10,900.3371 | 10,682.3303 | 11,118.3438 |
2028-12-26 | 10,912.6730 | 10,694.4195 | 11,130.9264 |
2028-12-27 | 10,922.3565 | 10,703.9094 | 11,140.8036 |
2028-12-28 | 10,888.0304 | 10,670.2698 | 11,105.7910 |
2028-12-29 | 10,853.8122 | 10,636.7360 | 11,070.8885 |
2028-12-30 | 10,888.1216 | 10,670.3592 | 11,105.8841 |
2028-12-31 | 10,914.9327 | 10,696.6340 | 11,133.2313 |