> Page 4: CHF/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10,381.4818 10,173.8522 10,589.1114
2029-01-02 10,366.0201 10,158.6997 10,573.3405
2029-01-03 10,370.3355 10,162.9288 10,577.7422
2029-01-04 10,362.1176 10,154.8753 10,569.3600
2029-01-05 10,377.4114 10,169.8632 10,584.9596
2029-01-06 10,359.8717 10,152.6743 10,567.0692
2029-01-07 10,392.4033 10,184.5552 10,600.2513
2029-01-08 10,359.7035 10,152.5094 10,566.8976
2029-01-09 10,392.2345 10,184.3898 10,600.0792
2029-01-10 10,424.8676 10,216.3703 10,633.3650
2029-01-11 10,406.8623 10,198.7251 10,614.9996
2029-01-12 10,439.5414 10,230.7506 10,648.3322
2029-01-13 10,412.6183 10,204.3659 10,620.8706
2029-01-14 10,445.3154 10,236.4091 10,654.2217
2029-01-15 10,412.4491 10,204.2002 10,620.6981
2029-01-16 10,445.1458 10,236.2428 10,654.0487
2029-01-17 10,456.5743 10,247.4428 10,665.7058
2029-01-18 10,423.6726 10,215.1991 10,632.1460
2029-01-19 10,437.6410 10,228.8882 10,646.3939
2029-01-20 10,433.3156 10,224.6492 10,641.9819
2029-01-21 10,466.0777 10,256.7561 10,675.3992
2029-01-22 10,447.8446 10,238.8877 10,656.8015
2029-01-23 10,454.7725 10,245.6770 10,663.8679
2029-01-24 10,487.6020 10,277.8500 10,697.3540
2029-01-25 10,511.4551 10,301.2260 10,721.6842
2029-01-26 10,478.3807 10,268.8131 10,687.9483
2029-01-27 10,458.9239 10,249.7454 10,668.1024
2029-01-28 10,491.7664 10,281.9311 10,701.6018
2029-01-29 10,491.7664 10,281.9311 10,701.6018
2029-01-30 10,505.6994 10,295.5854 10,715.8134
2029-01-31 10,520.9075 10,310.4894 10,731.3257
2029 February
2029-02-01 10,553.9447 10,342.8658 10,765.0236
2029-02-02 10,573.6674 10,362.1940 10,785.1407
2029-02-03 10,540.3972 10,329.5893 10,751.2052
2029-02-04 10,519.1857 10,308.8020 10,729.5695
2029-02-05 10,552.2175 10,341.1732 10,763.2619
2029-02-06 10,519.0149 10,308.6346 10,729.3952
2029-02-07 10,552.0461 10,341.0052 10,763.0871
2029-02-08 10,555.1326 10,344.0299 10,766.2352
2029-02-09 10,521.9208 10,311.4823 10,732.3592
2029-02-10 10,526.7551 10,316.2200 10,737.2902
2029-02-11 10,493.6326 10,283.7599 10,703.5052
2029-02-12 10,475.0553 10,265.5542 10,684.5564
2029-02-13 10,461.5761 10,252.3445 10,670.8076
2029-02-14 10,494.1671 10,284.2838 10,704.0505
2029-02-15 10,524.1399 10,313.6571 10,734.6226
2029-02-16 10,516.9439 10,306.6050 10,727.2828
2029-02-17 10,501.6532 10,291.6201 10,711.6863
2029-02-18 10,519.5202 10,309.1298 10,729.9106
2029-02-19 10,552.5531 10,341.5020 10,763.6041
2029-02-20 10,519.3494 10,308.9624 10,729.7364
2029-02-21 10,486.2502 10,276.5252 10,695.9752
2029-02-22 10,467.9867 10,258.6270 10,677.3464
2029-02-23 10,452.6272 10,243.5746 10,661.6797
2029-02-24 10,430.2904 10,221.6846 10,638.8962
2029-02-25 10,425.3274 10,216.8208 10,633.8339
2029-02-26 10,425.3274 10,216.8208 10,633.8339
2029-02-27 10,407.2758 10,199.1303 10,615.4214
2029-02-28 10,435.0018 10,226.3018 10,643.7019
2029 March
2029-03-01 10,420.4675 10,212.0581 10,628.8768
2029-03-02 10,453.1893 10,244.1255 10,662.2530
2029-03-03 10,486.0138 10,276.2935 10,695.7341
2029-03-04 10,518.9414 10,308.5626 10,729.3202
2029-03-05 10,485.8435 10,276.1266 10,695.5604
2029-03-06 10,518.7706 10,308.3952 10,729.1460
2029-03-07 10,493.9154 10,284.0371 10,703.7937
2029-03-08 10,471.9486 10,262.5096 10,681.3875
2029-03-09 10,438.9985 10,230.2185 10,647.7785
2029-03-10 10,450.1212 10,241.1188 10,659.1236
2029-03-11 10,478.9021 10,269.3240 10,688.4801
2029-03-12 10,478.9021 10,269.3240 10,688.4801
2029-03-13 10,459.1143 10,249.9321 10,668.2966
2029-03-14 10,491.9575 10,282.1183 10,701.7966
2029-03-15 10,498.0439 10,288.0830 10,708.0048
2029-03-16 10,465.0117 10,255.7115 10,674.3120
2029-03-17 10,451.2113 10,242.1871 10,660.2356
2029-03-18 10,418.3265 10,209.9600 10,626.6931
2029-03-19 10,394.9620 10,187.0628 10,602.8613
2029-03-20 10,427.6037 10,219.0517 10,636.1558
2029-03-21 10,454.5657 10,245.4744 10,663.6570
2029-03-22 10,487.3946 10,277.6467 10,697.1425
2029-03-23 10,520.3265 10,309.9200 10,730.7331
2029-03-24 10,508.0450 10,297.8841 10,718.2059
2029-03-25 10,474.9814 10,265.4818 10,684.4810
2029-03-26 10,507.8744 10,297.7169 10,718.0319
2029-03-27 10,533.8762 10,323.1987 10,744.5538
2029-03-28 10,500.7313 10,290.7167 10,710.7460
2029-03-29 10,467.6907 10,258.3369 10,677.0445
2029-03-30 10,480.1374 10,270.5347 10,689.7402
2029-03-31 10,451.1479 10,242.1250 10,660.1709
2029 April
2029-04-01 10,418.2633 10,209.8981 10,626.6286
2029-04-02 10,402.1248 10,194.0823 10,610.1673
2029-04-03 10,416.7804 10,208.4448 10,625.1160
2029-04-04 10,418.1795 10,209.8159 10,626.5431
2029-04-05 10,385.3986 10,177.6907 10,593.1066
2029-04-06 10,352.7209 10,145.6665 10,559.7753
2029-04-07 10,343.3080 10,136.4418 10,550.1741
2029-04-08 10,310.7627 10,104.5474 10,516.9780
2029-04-09 10,278.3198 10,072.7534 10,483.8862
2029-04-10 10,245.9790 10,041.0594 10,450.8986
2029-04-11 10,278.1529 10,072.5898 10,483.7159
2029-04-12 10,245.8126 10,040.8964 10,450.7289
2029-04-13 10,277.9859 10,072.4262 10,483.5457
2029-04-14 10,245.6462 10,040.7333 10,450.5591
2029-04-15 10,273.5529 10,068.0818 10,479.0239
2029-04-16 10,283.8218 10,078.1453 10,489.4982
2029-04-17 10,256.4225 10,051.2940 10,461.5509
2029-04-18 10,229.7758 10,025.1803 10,434.3713
2029-04-19 10,197.5877 9,993.6360 10,401.5395
2029-04-20 10,229.6097 10,025.0175 10,434.2019
2029-04-21 10,197.4221 9,993.4737 10,401.3706
2029-04-22 10,172.6792 9,969.2256 10,376.1328
2029-04-23 10,140.6708 9,937.8574 10,343.4842
2029-04-24 10,114.1985 9,911.9145 10,316.4824
2029-04-25 10,127.1006 9,924.5586 10,329.6426
2029-04-26 10,102.7953 9,900.7394 10,304.8512
2029-04-27 10,071.0068 9,869.5866 10,272.4269
2029-04-28 10,053.6421 9,852.5693 10,254.7150
2029-04-29 10,058.2567 9,857.0916 10,259.4218
2029-04-30 10,082.5945 9,880.9427 10,284.2464
2029 May
2029-05-01 10,114.2554 9,911.9703 10,316.5405
2029-05-02 10,146.0156 9,943.0953 10,348.9359
2029-05-03 10,135.3245 9,932.6181 10,338.0310
2029-05-04 10,157.4278 9,954.2793 10,360.5764
2029-05-05 10,189.3236 9,985.5372 10,393.1101
2029-05-06 10,206.7139 10,002.5797 10,410.8482
2029-05-07 10,174.5985 9,971.1065 10,378.0904
2029-05-08 10,189.5309 9,985.7402 10,393.3215
2029-05-09 10,221.5275 10,017.0969 10,425.9580
2029-05-10 10,219.0434 10,014.6625 10,423.4242
2029-05-11 10,186.8891 9,983.1513 10,390.6268
2029-05-12 10,175.9228 9,972.4044 10,379.4413
2029-05-13 10,155.9210 9,952.8025 10,359.0394
2029-05-14 10,146.1734 9,943.2499 10,349.0968
2029-05-15 10,178.0338 9,974.4732 10,381.5945
2029-05-16 10,167.4167 9,964.0684 10,370.7650
2029-05-17 10,150.6618 9,947.6486 10,353.6750
2029-05-18 10,182.5364 9,978.8856 10,386.1871
2029-05-19 10,178.3709 9,974.8035 10,381.9383
2029-05-20 10,152.5825 9,949.5308 10,355.6341
2029-05-21 10,120.6373 9,918.2246 10,323.0501
2029-05-22 10,121.9351 9,919.4964 10,324.3738
2029-05-23 10,153.7194 9,950.6450 10,356.7938
2029-05-24 10,156.9116 9,953.7733 10,360.0498
2029-05-25 10,188.8058 9,985.0296 10,392.5819
2029-05-26 10,156.7466 9,953.6117 10,359.8815
2029-05-27 10,124.7883 9,922.2926 10,327.2841
2029-05-28 10,116.6561 9,914.3230 10,318.9892
2029-05-29 10,148.4239 9,945.4554 10,351.3923
2029-05-30 10,139.5066 9,936.7164 10,342.2967
2029-05-31 10,171.3461 9,967.9192 10,374.7730
2029 June
2029-06-01 10,139.3419 9,936.5551 10,342.1287
2029-06-02 10,171.1809 9,967.7573 10,374.6045
2029-06-03 10,199.5421 9,995.5513 10,403.5330
2029-06-04 10,167.4492 9,964.1002 10,370.7982
2029-06-05 10,191.8383 9,988.0015 10,395.6751
2029-06-06 10,188.2382 9,984.4734 10,392.0030
2029-06-07 10,167.5754 9,964.2239 10,370.9269
2029-06-08 10,135.5830 9,932.8714 10,338.2947
2029-06-09 10,124.8762 9,922.3787 10,327.3737
2029-06-10 10,156.6698 9,953.5364 10,359.8032
2029-06-11 10,124.7118 9,922.2175 10,327.2060
2029-06-12 10,147.1399 9,944.1971 10,350.0827
2029-06-13 10,115.2119 9,912.9076 10,317.5161
2029-06-14 10,146.9751 9,944.0356 10,349.9146
2029-06-15 10,162.4620 9,959.2128 10,365.7113
2029-06-16 10,186.7770 9,983.0415 10,390.5126
2029-06-17 10,179.0771 9,975.4955 10,382.6586
2029-06-18 10,194.5107 9,990.6205 10,398.4009
2029-06-19 10,162.4336 9,959.1849 10,365.6823
2029-06-20 10,167.7471 9,964.3922 10,371.1021
2029-06-21 10,165.0338 9,961.7331 10,368.3344
2029-06-22 10,133.0494 9,930.3884 10,335.7104
2029-06-23 10,113.1600 9,910.8968 10,315.4232
2029-06-24 10,107.0381 9,904.8974 10,309.1789
2029-06-25 10,092.5103 9,890.6601 10,294.3605
2029-06-26 10,124.2023 9,921.7182 10,326.6863
2029-06-27 10,092.3464 9,890.4995 10,294.1933
2029-06-28 10,100.5759 9,898.5643 10,302.5874
2029-06-29 10,068.7943 9,867.4184 10,270.1702
2029-06-30 10,050.4901 9,849.4803 10,251.4999
2029 July
2029-07-01 10,018.8661 9,818.4888 10,219.2434
2029-07-02 10,003.8821 9,803.8044 10,203.9597
2029-07-03 10,023.3652 9,822.8979 10,223.8325
2029-07-04 10,054.8400 9,853.7432 10,255.9368
2029-07-05 10,033.3839 9,832.7162 10,234.0516
2029-07-06 10,035.4449 9,834.7360 10,236.1538
2029-07-07 10,066.9576 9,865.6185 10,268.2968
2029-07-08 10,059.1148 9,857.9325 10,260.2971
2029-07-09 10,071.1029 9,869.6808 10,272.5249
2029-07-10 10,039.4141 9,838.6258 10,240.2024
2029-07-11 10,060.3387 9,859.1319 10,261.5455
2029-07-12 10,063.3289 9,862.0624 10,264.5955
2029-07-13 10,046.0985 9,845.1766 10,247.0205
2029-07-14 10,017.0537 9,816.7126 10,217.3947
2029-07-15 10,007.5018 9,807.3517 10,207.6518
2029-07-16 10,032.0879 9,831.4461 10,232.7296
2029-07-17 10,025.1838 9,824.6801 10,225.6874
2029-07-18 10,006.9523 9,806.8133 10,207.0914
2029-07-19 10,030.6354 9,830.0227 10,231.2481
2029-07-20 10,035.4654 9,834.7561 10,236.1747
2029-07-21 10,066.9783 9,865.6387 10,268.3178
2029-07-22 10,098.5900 9,896.6182 10,300.5618
2029-07-23 10,126.1092 9,923.5870 10,328.6314
2029-07-24 10,106.6186 9,904.4863 10,308.7510
2029-07-25 10,136.2594 9,933.5342 10,338.9846
2029-07-26 10,104.3656 9,902.2783 10,306.4529
2029-07-27 10,101.8712 9,899.8338 10,303.9086
2029-07-28 10,070.0856 9,868.6839 10,271.4873
2029-07-29 10,038.4000 9,837.6320 10,239.1680
2029-07-30 10,011.5215 9,811.2911 10,211.7519
2029-07-31 9,992.9718 9,793.1123 10,192.8312
2029 August
2029-08-01 10,005.1999 9,805.0959 10,205.3039
2029-08-02 10,036.6177 9,835.8853 10,237.3501
2029-08-03 10,068.1341 9,866.7715 10,269.4968
2029-08-04 10,054.2040 9,853.1199 10,255.2881
2029-08-05 10,029.2865 9,828.7008 10,229.8723
2029-08-06 9,997.7293 9,797.7747 10,197.6839
2029-08-07 10,029.1236 9,828.5412 10,229.7061
2029-08-08 10,060.6166 9,859.4042 10,261.8289
2029-08-09 10,049.9005 9,848.9025 10,250.8985
2029-08-10 10,028.9789 9,828.3994 10,229.5585
2029-08-11 10,027.0372 9,826.4964 10,227.5779
2029-08-12 10,033.1172 9,832.4548 10,233.7795
2029-08-13 10,003.5174 9,803.4471 10,203.5878
2029-08-14 10,034.9299 9,834.2313 10,235.6285
2029-08-15 10,003.3550 9,803.2879 10,203.4221
2029-08-16 10,013.9681 9,813.6887 10,214.2474
2029-08-17 10,035.1575 9,834.4544 10,235.8607
2029-08-18 10,032.3645 9,831.7172 10,233.0118
2029-08-19 10,000.7976 9,800.7817 10,200.8136
2029-08-20 9,974.3137 9,774.8275 10,173.8000
2029-08-21 10,005.6345 9,805.5219 10,205.7472
2029-08-22 10,010.7320 9,810.5173 10,210.9466
2029-08-23 9,979.2331 9,779.6485 10,178.8178
2029-08-24 10,010.5694 9,810.3580 10,210.7808
2029-08-25 10,022.7112 9,822.2570 10,223.1655
2029-08-26 9,991.1747 9,791.3512 10,190.9982
2029-08-27 9,987.7010 9,787.9470 10,187.4551
2029-08-28 9,972.7264 9,773.2719 10,172.1809
2029-08-29 10,004.0422 9,803.9614 10,204.1230
2029-08-30 9,998.6229 9,798.6505 10,198.5954
2029-08-31 9,967.1622 9,767.8189 10,166.5054
2029 September
2029-09-01 9,998.4605 9,798.4913 10,198.4297
2029-09-02 9,985.8002 9,786.0842 10,185.5162
2029-09-03 9,954.3798 9,755.2922 10,153.4674
2029-09-04 9,944.1223 9,745.2398 10,143.0047
2029-09-05 9,916.5535 9,718.2224 10,114.8846
2029-09-06 9,923.4763 9,725.0068 10,121.9458
2029-09-07 9,954.6375 9,755.5447 10,153.7302
2029-09-08 9,923.3151 9,724.8488 10,121.7814
2029-09-09 9,913.0122 9,714.7519 10,111.2724
2029-09-10 9,924.3803 9,725.8927 10,122.8679
2029-09-11 9,921.3821 9,722.9544 10,119.8097
2029-09-12 9,947.9351 9,748.9764 10,146.8938
2029-09-13 9,916.6338 9,718.3011 10,114.9665
2029-09-14 9,937.9627 9,739.2035 10,136.7220
2029-09-15 9,969.1694 9,769.7860 10,168.5528
2029-09-16 9,971.7818 9,772.3461 10,171.2174
2029-09-17 9,940.4055 9,741.5974 10,139.2136
2029-09-18 9,971.6198 9,772.1874 10,171.0522
2029-09-19 9,971.6097 9,772.1775 10,171.0419
2029-09-20 10,002.9220 9,802.8636 10,202.9805
2029-09-21 9,971.4478 9,772.0188 10,170.8767
2029-09-22 9,957.4879 9,758.3381 10,156.6376
2029-09-23 9,950.8953 9,751.8774 10,149.9132
2029-09-24 9,949.5466 9,750.5557 10,148.5375
2029-09-25 9,947.2356 9,748.2909 10,146.1803
2029-09-26 9,978.4714 9,778.9019 10,178.0408
2029-09-27 9,947.0740 9,748.1326 10,146.0155
2029-09-28 9,922.7270 9,724.2725 10,121.1815
2029-09-29 9,917.9539 9,719.5948 10,116.3129
2029-09-30 9,916.3223 9,717.9959 10,114.6488
2029 October
2029-10-01 9,895.7156 9,697.8013 10,093.6299
2029-10-02 9,891.6932 9,693.8593 10,089.5270
2029-10-03 9,900.7452 9,702.7303 10,098.7601
2029-10-04 9,894.7693 9,696.8739 10,092.6647
2029-10-05 9,863.6353 9,666.3626 10,060.9080
2029-10-06 9,832.5993 9,635.9473 10,029.2513
2029-10-07 9,801.6610 9,605.6278 9,997.6942
2029-10-08 9,770.8200 9,575.4036 9,966.2364
2029-10-09 9,792.6996 9,596.8456 9,988.5536
2029-10-10 9,806.2551 9,610.1299 10,002.3802
2029-10-11 9,791.5487 9,595.7178 9,987.3797
2029-10-12 9,760.7396 9,565.5248 9,955.9543
2029-10-13 9,791.3897 9,595.5619 9,987.2175
2029-10-14 9,791.3641 9,595.5368 9,987.1914
2029-10-15 9,760.5555 9,565.3444 9,955.7666
2029-10-16 9,791.2051 9,595.3810 9,987.0292
2029-10-17 9,806.1370 9,610.0142 10,002.2597
2029-10-18 9,836.9297 9,640.1911 10,033.6683
2029-10-19 9,805.9777 9,609.8582 10,002.0973
2029-10-20 9,836.7699 9,640.0345 10,033.5053
2029-10-21 9,828.6982 9,632.1243 10,025.2722
2029-10-22 9,797.7722 9,601.8167 9,993.7276
2029-10-23 9,775.9007 9,580.3827 9,971.4187
2029-10-24 9,785.4256 9,589.7171 9,981.1341
2029-10-25 9,798.9471 9,602.9682 9,994.9261
2029-10-26 9,796.5578 9,600.6267 9,992.4890
2029-10-27 9,801.5682 9,605.5368 9,997.5996
2029-10-28 9,832.1578 9,635.5147 10,028.8010
2029-10-29 9,801.2209 9,605.1964 9,997.2453
2029-10-30 9,831.9981 9,635.3582 10,028.6381
2029-10-31 9,862.8720 9,665.6146 10,060.1295
2029 November
2029-11-01 9,831.8384 9,635.2017 10,028.4752
2029-11-02 9,800.9025 9,604.8844 9,996.9205