> Page 6: CHF/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9,962.2828 9,763.0372 10,161.5285
2031-01-02 9,958.4795 9,759.3099 10,157.6491
2031-01-03 9,985.6478 9,785.9349 10,185.3608
2031-01-04 9,999.9197 9,799.9213 10,199.9181
2031-01-05 9,968.4549 9,769.0858 10,167.8240
2031-01-06 9,955.0401 9,755.9393 10,154.1409
2031-01-07 9,948.0103 9,749.0501 10,146.9705
2031-01-08 9,979.2485 9,779.6635 10,178.8335
2031-01-09 9,947.8487 9,748.8917 10,146.8057
2031-01-10 9,979.0864 9,779.5047 10,178.6681
2031-01-11 9,999.4707 9,799.4813 10,199.4601
2031-01-12 9,968.0073 9,768.6472 10,167.3674
2031-01-13 9,992.8001 9,792.9441 10,192.6561
2031-01-14 9,961.3577 9,762.1306 10,160.5849
2031-01-15 9,959.2390 9,760.0543 10,158.4238
2031-01-16 9,964.0732 9,764.7918 10,163.3547
2031-01-17 9,993.4907 9,793.6209 10,193.3605
2031-01-18 10,006.4823 9,806.3526 10,206.6119
2031-01-19 10,012.9065 9,812.6483 10,213.1646
2031-01-20 9,981.4008 9,781.7728 10,181.0288
2031-01-21 9,949.9942 9,750.9943 10,148.9941
2031-01-22 9,924.9249 9,726.4264 10,123.4234
2031-01-23 9,893.6960 9,695.8221 10,091.5700
2031-01-24 9,895.5228 9,697.6123 10,093.4332
2031-01-25 9,908.1345 9,709.9718 10,106.2972
2031-01-26 9,876.9585 9,679.4193 10,074.4977
2031-01-27 9,894.9762 9,697.0767 10,092.8757
2031-01-28 9,926.0479 9,727.5269 10,124.5688
2031-01-29 9,894.8155 9,696.9192 10,092.7118
2031-01-30 9,886.9047 9,689.1666 10,084.6428
2031-01-31 9,917.9510 9,719.5920 10,116.3101
2031 February
2031-02-01 9,949.0949 9,750.1130 10,148.0768
2031-02-02 9,917.7900 9,719.4342 10,116.1458
2031-02-03 9,886.5836 9,688.8519 10,084.3152
2031-02-04 9,899.4231 9,701.4347 10,097.4116
2031-02-05 9,868.2745 9,670.9090 10,065.6400
2031-02-06 9,837.2239 9,640.4795 10,033.9684
2031-02-07 9,841.6673 9,644.8339 10,038.5006
2031-02-08 9,872.5715 9,675.1201 10,070.0230
2031-02-09 9,868.2956 9,670.9297 10,065.6616
2031-02-10 9,837.2450 9,640.5001 10,033.9899
2031-02-11 9,865.7161 9,668.4018 10,063.0304
2031-02-12 9,896.6959 9,698.7620 10,094.6298
2031-02-13 9,927.7729 9,729.2175 10,126.3284
2031-02-14 9,945.3208 9,746.4144 10,144.2273
2031-02-15 9,973.7740 9,774.2986 10,173.2495
2031-02-16 10,005.0931 9,804.9913 10,205.1950
2031-02-17 10,023.9402 9,823.4614 10,224.4190
2031-02-18 10,007.7899 9,807.6341 10,207.9457
2031-02-19 9,979.3180 9,779.7317 10,178.9044
2031-02-20 10,010.6546 9,810.4415 10,210.8677
2031-02-21 10,042.0895 9,841.2477 10,242.9313
2031-02-22 10,073.6231 9,872.1506 10,275.0956
2031-02-23 10,079.0715 9,877.4900 10,280.6529
2031-02-24 10,047.3576 9,846.4104 10,248.3048
2031-02-25 10,078.9078 9,877.3296 10,280.4859
2031-02-26 10,047.1944 9,846.2505 10,248.1383
2031-02-27 10,015.5809 9,815.2692 10,215.8925
2031-02-28 9,989.0129 9,789.2327 10,188.7932
2031 March
2031-03-01 9,976.9620 9,777.4227 10,176.5012
2031-03-02 9,945.5694 9,746.6580 10,144.4808
2031-03-03 9,945.6215 9,746.7091 10,144.5340
2031-03-04 9,976.8522 9,777.3152 10,176.3893
2031-03-05 9,969.0492 9,769.6682 10,168.4302
2031-03-06 10,000.3534 9,800.3464 10,200.3605
2031-03-07 9,968.8873 9,769.5095 10,168.2650
2031-03-08 9,963.3224 9,764.0560 10,162.5889
2031-03-09 9,967.8439 9,768.4870 10,167.2007
2031-03-10 9,955.8968 9,756.7789 10,155.0148
2031-03-11 9,961.9171 9,762.6788 10,161.1555
2031-03-12 9,967.2371 9,767.8923 10,166.5818
2031-03-13 9,998.5357 9,798.5650 10,198.5064
2031-03-14 9,967.0752 9,767.7337 10,166.4167
2031-03-15 9,967.1960 9,767.8520 10,166.5399
2031-03-16 9,988.3739 9,788.6064 10,188.1414
2031-03-17 10,019.7389 9,819.3441 10,220.1336
2031-03-18 9,989.4057 9,789.6176 10,189.1939
2031-03-19 9,990.5010 9,790.6910 10,190.3110
2031-03-20 9,972.9366 9,773.4779 10,172.3954
2031-03-21 10,004.2531 9,804.1680 10,204.3382
2031-03-22 9,995.7670 9,795.8517 10,195.6824
2031-03-23 10,027.1552 9,826.6121 10,227.6983
2031-03-24 10,004.6149 9,804.5226 10,204.7072
2031-03-25 10,036.0309 9,835.3103 10,236.7515
2031-03-26 10,004.4524 9,804.3634 10,204.5415
2031-03-27 9,972.9734 9,773.5139 10,172.4328
2031-03-28 9,964.9435 9,765.6446 10,164.2424
2031-03-29 9,933.5887 9,734.9170 10,132.2605
2031-03-30 9,915.9650 9,717.6457 10,114.2843
2031-03-31 9,921.2717 9,722.8463 10,119.6971
2031 April
2031-04-01 9,952.4259 9,753.3774 10,151.4744
2031-04-02 9,921.1105 9,722.6883 10,119.5328
2031-04-03 9,952.2643 9,753.2190 10,151.3096
2031-04-04 9,983.5158 9,783.8455 10,183.1862
2031-04-05 9,952.1026 9,753.0606 10,151.1447
2031-04-06 9,983.3537 9,783.6866 10,183.0208
2031-04-07 9,976.1532 9,776.6301 10,175.6763
2031-04-08 10,007.4798 9,807.3302 10,207.6294
2031-04-09 10,038.9047 9,838.1266 10,239.6828
2031-04-10 10,007.3172 9,807.1709 10,207.4636
2031-04-11 10,038.7417 9,837.9668 10,239.5165
2031-04-12 10,070.2648 9,868.8595 10,271.6701
2031-04-13 10,101.8869 9,899.8491 10,303.9246
2031-04-14 10,129.2098 9,926.6256 10,331.7940
2031-04-15 10,097.3382 9,895.3914 10,299.2849
2031-04-16 10,065.5668 9,864.2555 10,266.8782
2031-04-17 10,065.5002 9,864.1902 10,266.8102
2031-04-18 10,046.0301 9,845.1095 10,246.9507
2031-04-19 10,014.4202 9,814.1317 10,214.7086
2031-04-20 10,045.8669 9,844.9496 10,246.7842
2031-04-21 10,014.2575 9,813.9724 10,214.5427
2031-04-22 10,004.4116 9,804.3234 10,204.4999
2031-04-23 10,022.5232 9,822.0727 10,222.9736
2031-04-24 10,003.2383 9,803.1735 10,203.3030
2031-04-25 9,984.7029 9,785.0089 10,184.3970
2031-04-26 9,953.2860 9,754.2203 10,152.3517
2031-04-27 9,921.9679 9,723.5286 10,120.4073
2031-04-28 9,899.8150 9,701.8187 10,097.8113
2031-04-29 9,878.1474 9,680.5844 10,075.7103
2031-04-30 9,885.7438 9,688.0289 10,083.4587
2031 May
2031-05-01 9,888.2549 9,690.4898 10,086.0200
2031-05-02 9,919.3055 9,720.9193 10,117.6916
2031-05-03 9,908.8467 9,710.6698 10,107.0236
2031-05-04 9,921.6170 9,723.1847 10,120.0494
2031-05-05 9,915.1126 9,716.8104 10,113.4149
2031-05-06 9,929.7272 9,731.1326 10,128.3217
2031-05-07 9,942.4747 9,743.6252 10,141.3242
2031-05-08 9,911.4678 9,713.2385 10,109.6972
2031-05-09 9,942.5913 9,743.7394 10,141.4431
2031-05-10 9,911.3068 9,713.0807 10,109.5330
2031-05-11 9,894.8703 9,696.9729 10,092.7677
2031-05-12 9,863.7361 9,666.4613 10,061.0108
2031-05-13 9,865.8607 9,668.5435 10,063.1779
2031-05-14 9,847.8320 9,650.8754 10,044.7886
2031-05-15 9,854.7007 9,657.6066 10,051.7947
2031-05-16 9,823.6928 9,627.2189 10,020.1666
2031-05-17 9,792.7825 9,596.9268 9,988.6381
2031-05-18 9,823.5332 9,627.0626 10,020.0039
2031-05-19 9,836.7300 9,639.9954 10,033.4646
2031-05-20 9,827.1378 9,630.5950 10,023.6805
2031-05-21 9,814.5822 9,618.2906 10,010.8739
2031-05-22 9,830.5194 9,633.9090 10,027.1298
2031-05-23 9,861.3887 9,664.1609 10,058.6164
2031-05-24 9,830.3597 9,633.7525 10,026.9669
2031-05-25 9,835.6170 9,638.9047 10,032.3294
2031-05-26 9,863.2589 9,665.9938 10,060.5241
2031-05-27 9,835.0048 9,638.3047 10,031.7049
2031-05-28 9,804.0589 9,607.9778 10,000.1401
2031-05-29 9,784.6246 9,588.9321 9,980.3171
2031-05-30 9,791.2663 9,595.4409 9,987.0916
2031-05-31 9,809.2451 9,613.0602 10,005.4300
2031 June
2031-06-01 9,799.3795 9,603.3919 9,995.3671
2031-06-02 9,827.0960 9,630.5541 10,023.6380
2031-06-03 9,857.9546 9,660.7955 10,055.1137
2031-06-04 9,874.2035 9,676.7195 10,071.6876
2031-06-05 9,873.0444 9,675.5835 10,070.5053
2031-06-06 9,845.1118 9,648.2095 10,042.0140
2031-06-07 9,843.9491 9,647.0702 10,040.8281
2031-06-08 9,812.9751 9,616.7156 10,009.2346
2031-06-09 9,795.8975 9,599.9796 9,991.8155
2031-06-10 9,765.0747 9,569.7732 9,960.3761
2031-06-11 9,734.3488 9,539.6618 9,929.0358
2031-06-12 9,736.8026 9,542.0665 9,931.5386
2031-06-13 9,706.1656 9,512.0423 9,900.2890
2031-06-14 9,676.7529 9,483.2179 9,870.2880
2031-06-15 9,670.1208 9,476.7184 9,863.5232
2031-06-16 9,639.6937 9,446.8998 9,832.4876
2031-06-17 9,669.9637 9,476.5645 9,863.3630
2031-06-18 9,650.3229 9,457.3165 9,843.3294
2031-06-19 9,621.2494 9,428.8244 9,813.6744
2031-06-20 9,590.9761 9,399.1566 9,782.7956
2031-06-21 9,603.6207 9,411.5483 9,795.6931
2031-06-22 9,633.7775 9,441.1019 9,826.4530
2031-06-23 9,603.9968 9,411.9169 9,796.0767
2031-06-24 9,573.7778 9,382.3022 9,765.2533
2031-06-25 9,603.8408 9,411.7640 9,795.9176
2031-06-26 9,595.0556 9,403.1545 9,786.9567
2031-06-27 9,564.8647 9,373.5674 9,756.1620
2031-06-28 9,534.7688 9,344.0734 9,725.4642
2031-06-29 9,564.7094 9,373.4152 9,756.0035
2031-06-30 9,534.6139 9,343.9217 9,725.3062
2031 July
2031-07-01 9,527.4705 9,336.9211 9,718.0199
2031-07-02 9,557.3881 9,366.2404 9,748.5359
2031-07-03 9,527.3158 9,336.7694 9,717.8621
2031-07-04 9,517.6958 9,327.3419 9,708.0497
2031-07-05 9,487.7483 9,297.9934 9,677.5033
2031-07-06 9,494.9374 9,305.0386 9,684.8361
2031-07-07 9,524.7528 9,334.2578 9,715.2479
2031-07-08 9,530.4299 9,339.8213 9,721.0385
2031-07-09 9,500.4423 9,310.4335 9,690.4512
2031-07-10 9,515.0623 9,324.7610 9,705.3635
2031-07-11 9,485.1231 9,295.4206 9,674.8255
2031-07-12 9,514.9078 9,324.6096 9,705.2059
2031-07-13 9,544.7860 9,353.8902 9,735.6817
2031-07-14 9,558.0719 9,366.9105 9,749.2333
2031-07-15 9,560.2685 9,369.0631 9,751.4739
2031-07-16 9,553.9922 9,362.9124 9,745.0721
2031-07-17 9,530.3985 9,339.7906 9,721.0065
2031-07-18 9,560.3254 9,369.1189 9,751.5319
2031-07-19 9,530.2437 9,339.6389 9,720.8486
2031-07-20 9,531.6199 9,340.9875 9,722.2523
2031-07-21 9,555.3748 9,364.2673 9,746.4823
2031-07-22 9,569.6844 9,378.2907 9,761.0780
2031-07-23 9,539.5733 9,348.7818 9,730.3647
2031-07-24 9,564.4146 9,373.1263 9,755.7029
2031-07-25 9,554.7110 9,363.6168 9,745.8052
2031-07-26 9,524.6471 9,334.1541 9,715.1400
2031-07-27 9,551.4556 9,360.4265 9,742.4847
2031-07-28 9,521.4019 9,330.9738 9,711.8299
2031-07-29 9,537.7156 9,346.9613 9,728.4699
2031-07-30 9,567.6654 9,376.3121 9,759.0187
2031-07-31 9,583.8319 9,392.1553 9,775.5086
2031 August
2031-08-01 9,613.9266 9,421.6480 9,806.2051
2031-08-02 9,643.4890 9,450.6192 9,836.3588
2031-08-03 9,651.0815 9,458.0599 9,844.1032
2031-08-04 9,681.3874 9,487.7596 9,875.0151
2031-08-05 9,662.1765 9,468.9330 9,855.4200
2031-08-06 9,692.1611 9,498.3179 9,886.0044
2031-08-07 9,722.5959 9,528.1440 9,917.0479
2031-08-08 9,692.0037 9,498.1637 9,885.8438
2031-08-09 9,706.3223 9,512.1958 9,900.4487
2031-08-10 9,692.1290 9,498.2865 9,885.9716
2031-08-11 9,722.5637 9,528.1125 9,917.0150
2031-08-12 9,697.0163 9,503.0759 9,890.9566
2031-08-13 9,704.4662 9,510.3769 9,898.5555
2031-08-14 9,734.9396 9,540.2408 9,929.6384
2031-08-15 9,754.2962 9,559.2103 9,949.3821
2031-08-16 9,723.6042 9,529.1321 9,918.0763
2031-08-17 9,693.0088 9,499.1487 9,886.8690
2031-08-18 9,709.2299 9,515.0453 9,903.4144
2031-08-19 9,700.4853 9,506.4756 9,894.4950
2031-08-20 9,679.4759 9,485.8864 9,873.0654
2031-08-21 9,649.0194 9,456.0390 9,841.9998
2031-08-22 9,618.6587 9,426.2855 9,811.0319
2031-08-23 9,631.9884 9,439.3486 9,824.6281
2031-08-24 9,601.6813 9,409.6476 9,793.7149
2031-08-25 9,631.7075 9,439.0733 9,824.3416
2031-08-26 9,661.9524 9,468.7134 9,855.1915
2031-08-27 9,635.3102 9,442.6040 9,828.0164
2031-08-28 9,645.8591 9,452.9419 9,838.7763
2031-08-29 9,615.5083 9,423.1982 9,807.8185
2031-08-30 9,644.8894 9,451.9916 9,837.7872
2031-08-31 9,654.3416 9,461.2548 9,847.4284
2031 September
2031-09-01 9,684.6576 9,490.9645 9,878.3508
2031-09-02 9,694.4115 9,500.5233 9,888.2998
2031-09-03 9,724.8534 9,530.3563 9,919.3505
2031-09-04 9,712.1019 9,517.8598 9,906.3439
2031-09-05 9,681.5427 9,487.9118 9,875.1735
2031-09-06 9,701.4783 9,507.4488 9,895.5079
2031-09-07 9,676.4838 9,482.9541 9,870.0134
2031-09-08 9,706.8693 9,512.7319 9,901.0067
2031-09-09 9,737.3503 9,542.6033 9,932.0973
2031-09-10 9,706.7117 9,512.5774 9,900.8459
2031-09-11 9,710.6077 9,516.3955 9,904.8198
2031-09-12 9,741.1004 9,546.2784 9,935.9224
2031-09-13 9,760.7226 9,565.5081 9,955.9370
2031-09-14 9,791.3727 9,595.5452 9,987.2001
2031-09-15 9,822.1190 9,625.6766 10,018.5614
2031-09-16 9,852.9619 9,655.9027 10,050.0211
2031-09-17 9,821.9595 9,625.5203 10,018.3987
2031-09-18 9,791.0546 9,595.2335 9,986.8757
2031-09-19 9,760.2470 9,565.0421 9,955.4519
2031-09-20 9,774.8872 9,579.3895 9,970.3850
2031-09-21 9,773.4605 9,577.9913 9,968.9297
2031-09-22 9,742.7082 9,547.8541 9,937.5624
2031-09-23 9,773.3018 9,577.8357 9,968.7678
2031-09-24 9,742.5500 9,547.6990 9,937.4010
2031-09-25 9,735.9767 9,541.2571 9,930.6962
2031-09-26 9,766.5491 9,571.2181 9,961.8800
2031-09-27 9,797.2174 9,601.2731 9,993.1618
2031-09-28 9,827.9821 9,631.4225 10,024.5418
2031-09-29 9,858.8434 9,661.6666 10,056.0203
2031-09-30 9,827.8225 9,631.2661 10,024.3790
2031 October
2031-10-01 9,858.6833 9,661.5097 10,055.8570
2031-10-02 9,889.6410 9,691.8482 10,087.4338
2031-10-03 9,901.2141 9,703.1899 10,099.2384
2031-10-04 9,870.0599 9,672.6587 10,067.4611
2031-10-05 9,841.1030 9,644.2809 10,037.9251
2031-10-06 9,817.3421 9,620.9953 10,013.6890
2031-10-07 9,825.4717 9,628.9623 10,021.9812
2031-10-08 9,856.3252 9,659.1987 10,053.4517
2031-10-09 9,887.2755 9,689.5300 10,085.0210
2031-10-10 9,918.3229 9,719.9565 10,116.6894
2031-10-11 9,887.1149 9,689.3726 10,084.8572
2031-10-12 9,918.1619 9,719.7986 10,116.5251
2031-10-13 9,886.9543 9,689.2152 10,084.6934
2031-10-14 9,917.5948 9,719.2429 10,115.9467
2031-10-15 9,948.7375 9,749.7627 10,147.7122
2031-10-16 9,948.7375 9,749.7627 10,147.7122
2031-10-17 9,919.3374 9,720.9507 10,117.7242
2031-10-18 9,911.5151 9,713.2848 10,109.7454
2031-10-19 9,880.3285 9,682.7219 10,077.9350
2031-10-20 9,849.2399 9,652.2551 10,046.2247
2031-10-21 9,828.1895 9,631.6257 10,024.7533
2031-10-22 9,829.8900 9,633.2922 10,026.4878
2031-10-23 9,798.9602 9,602.9810 9,994.9394
2031-10-24 9,789.8369 9,594.0401 9,985.6336
2031-10-25 9,795.1117 9,599.2095 9,991.0139
2031-10-26 9,806.3313 9,610.2047 10,002.4579
2031-10-27 9,784.5651 9,588.8738 9,980.2564
2031-10-28 9,797.3324 9,601.3858 9,993.2791
2031-10-29 9,766.5050 9,571.1749 9,961.8351
2031-10-30 9,735.7747 9,541.0592 9,930.4902
2031-10-31 9,735.7747 9,541.0592 9,930.4902
2031 November
2031-11-01 9,757.2863 9,562.1405 9,952.4320
2031-11-02 9,732.3577 9,537.7106 9,927.0049