> Page 5: CHF/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,610.2971 9,418.0912 9,802.5031
2030-01-02 9,580.0583 9,388.4571 9,771.6594
2030-01-03 9,610.1410 9,417.9382 9,802.3439
2030-01-04 9,640.3183 9,447.5119 9,833.1247
2030-01-05 9,670.5903 9,477.1785 9,864.0021
2030-01-06 9,640.1617 9,447.3585 9,832.9649
2030-01-07 9,670.3890 9,476.9812 9,863.7968
2030-01-08 9,700.7554 9,506.7403 9,894.7706
2030-01-09 9,718.2611 9,523.8958 9,912.6263
2030-01-10 9,687.6825 9,493.9288 9,881.4361
2030-01-11 9,657.2001 9,464.0561 9,850.3441
2030-01-12 9,687.5251 9,493.7746 9,881.2756
2030-01-13 9,717.9454 9,523.5865 9,912.3043
2030-01-14 9,687.3678 9,493.6205 9,881.1152
2030-01-15 9,687.2514 9,493.5063 9,880.9964
2030-01-16 9,695.7560 9,501.8408 9,889.6711
2030-01-17 9,665.2482 9,471.9432 9,858.5532
2030-01-18 9,676.0627 9,482.5414 9,869.5839
2030-01-19 9,645.6169 9,452.7045 9,838.5292
2030-01-20 9,675.9055 9,482.3874 9,869.4236
2030-01-21 9,668.7215 9,475.3471 9,862.0960
2030-01-22 9,638.2988 9,445.5329 9,831.0648
2030-01-23 9,668.5645 9,475.1932 9,861.9358
2030-01-24 9,682.3844 9,488.7367 9,876.0321
2030-01-25 9,679.3833 9,485.7956 9,872.9710
2030-01-26 9,648.9271 9,455.9485 9,841.9056
2030-01-27 9,679.2261 9,485.6416 9,872.8106
2030-01-28 9,665.6187 9,472.3063 9,858.9311
2030-01-29 9,635.2057 9,442.5016 9,827.9099
2030-01-30 9,604.8885 9,412.7907 9,796.9863
2030-01-31 9,612.9786 9,420.7190 9,805.2381
2030 February
2030-02-01 9,582.7313 9,391.0766 9,774.3859
2030-02-02 9,552.5791 9,361.5276 9,743.6307
2030-02-03 9,570.5296 9,379.1190 9,761.9401
2030-02-04 9,540.4158 9,349.6075 9,731.2241
2030-02-05 9,510.3968 9,320.1889 9,700.6048
2030-02-06 9,494.7556 9,304.8605 9,684.6507
2030-02-07 9,500.0343 9,310.0336 9,690.0350
2030-02-08 9,470.1424 9,280.7395 9,659.5452
2030-02-09 9,440.3445 9,251.5376 9,629.1514
2030-02-10 9,441.0903 9,252.2685 9,629.9121
2030-02-11 9,453.7192 9,264.6448 9,642.7936
2030-02-12 9,423.9730 9,235.4936 9,612.4525
2030-02-13 9,394.3204 9,206.4340 9,582.2069
2030-02-14 9,406.2296 9,218.1050 9,594.3542
2030-02-15 9,435.7665 9,247.0512 9,624.4818
2030-02-16 9,465.3962 9,276.0883 9,654.7041
2030-02-17 9,495.1189 9,305.2165 9,685.0213
2030-02-18 9,466.5903 9,277.2585 9,655.9222
2030-02-19 9,496.3168 9,306.3905 9,686.2432
2030-02-20 9,526.1366 9,335.6139 9,716.6594
2030-02-21 9,496.1626 9,306.2393 9,686.0858
2030-02-22 9,525.9819 9,335.4623 9,716.5016
2030-02-23 9,511.5868 9,321.3551 9,701.8185
2030-02-24 9,541.4546 9,350.6255 9,732.2837
2030-02-25 9,511.4323 9,321.2037 9,701.6610
2030-02-26 9,541.2996 9,350.4736 9,732.1256
2030-02-27 9,511.2778 9,321.0523 9,701.5034
2030-02-28 9,541.1446 9,350.3217 9,731.9675
2030 March
2030-03-01 9,511.1234 9,320.9009 9,701.3458
2030-03-02 9,481.1966 9,291.5726 9,670.8205
2030-03-03 9,453.3661 9,264.2988 9,642.4334
2030-03-04 9,483.0511 9,293.3900 9,672.7121
2030-03-05 9,453.2126 9,264.1483 9,642.2768
2030-03-06 9,423.4680 9,234.9986 9,611.9373
2030-03-07 9,393.8170 9,205.9406 9,581.6933
2030-03-08 9,364.2593 9,176.9741 9,551.5444
2030-03-09 9,393.6644 9,205.7911 9,581.5377
2030-03-10 9,423.1619 9,234.6986 9,611.6251
2030-03-11 9,424.8395 9,236.3427 9,613.3363
2030-03-12 9,454.4349 9,265.3462 9,643.5236
2030-03-13 9,424.6864 9,236.1927 9,613.1802
2030-03-14 9,454.2813 9,265.1957 9,643.3670
2030-03-15 9,483.9692 9,294.2898 9,673.6485
2030-03-16 9,513.7502 9,323.4752 9,704.0252
2030-03-17 9,543.6248 9,352.7523 9,734.4973
2030-03-18 9,573.5931 9,382.1213 9,765.0650
2030-03-19 9,543.4698 9,352.6004 9,734.3392
2030-03-20 9,573.4377 9,381.9689 9,764.9064
2030-03-21 9,548.7874 9,357.8116 9,739.7631
2030-03-22 9,518.7421 9,328.3672 9,709.1169
2030-03-23 9,488.7913 9,299.0155 9,678.5671
2030-03-24 9,458.9347 9,269.7560 9,648.1134
2030-03-25 9,429.1721 9,240.5887 9,617.7556
2030-03-26 9,458.7811 9,269.6055 9,647.9567
2030-03-27 9,429.0190 9,240.4386 9,617.5994
2030-03-28 9,458.6275 9,269.4549 9,647.8000
2030-03-29 9,428.8659 9,240.2885 9,617.4432
2030-03-30 9,458.4739 9,269.3044 9,647.6433
2030-03-31 9,488.1749 9,298.4114 9,677.9384
2030 April
2030-04-01 9,517.9691 9,327.6097 9,708.3285
2030-04-02 9,488.0208 9,298.2603 9,677.7812
2030-04-03 9,514.5856 9,324.2939 9,704.8773
2030-04-04 9,544.4628 9,353.5736 9,735.3521
2030-04-05 9,529.1995 9,338.6155 9,719.7834
2030-04-06 9,553.4390 9,362.3703 9,744.5078
2030-04-07 9,549.0731 9,358.0917 9,740.0546
2030-04-08 9,558.0499 9,366.8889 9,749.2109
2030-04-09 9,588.0636 9,396.3023 9,779.8249
2030-04-10 9,566.1374 9,374.8147 9,757.4602
2030-04-11 9,573.9964 9,382.5165 9,765.4764
2030-04-12 9,543.8718 9,352.9944 9,734.7492
2030-04-13 9,555.1516 9,364.0486 9,746.2546
2030-04-14 9,577.4632 9,385.9140 9,769.0125
2030-04-15 9,583.7038 9,392.0297 9,775.3779
2030-04-16 9,594.9522 9,403.0531 9,786.8512
2030-04-17 9,625.0817 9,432.5801 9,817.5834
2030-04-18 9,655.3059 9,462.1998 9,848.4120
2030-04-19 9,651.6223 9,458.5899 9,844.6548
2030-04-20 9,631.3484 9,438.7214 9,823.9754
2030-04-21 9,601.0433 9,409.0224 9,793.0642
2030-04-22 9,607.0879 9,414.9461 9,799.2296
2030-04-23 9,637.2555 9,444.5104 9,830.0006
2030-04-24 9,606.9318 9,414.7932 9,799.0705
2030-04-25 9,585.3170 9,393.6107 9,777.0234
2030-04-26 9,555.1567 9,364.0536 9,746.2599
2030-04-27 9,525.0914 9,334.5896 9,715.5932
2030-04-28 9,555.0016 9,363.9015 9,746.1016
2030-04-29 9,579.6909 9,388.0971 9,771.2848
2030-04-30 9,549.5484 9,358.5574 9,740.5394
2030 May
2030-05-01 9,519.5007 9,329.1107 9,709.8907
2030-05-02 9,489.5475 9,299.7565 9,679.3384
2030-05-03 9,519.3461 9,328.9591 9,709.7330
2030-05-04 9,521.6610 9,331.2277 9,712.0942
2030-05-05 9,491.7010 9,301.8670 9,681.5350
2030-05-06 9,502.0507 9,312.0097 9,692.0917
2030-05-07 9,472.1525 9,282.7094 9,661.5955
2030-05-08 9,501.8964 9,311.8585 9,691.9343
2030-05-09 9,531.7337 9,341.0991 9,722.3684
2030-05-10 9,561.6648 9,370.4315 9,752.8981
2030-05-11 9,591.6898 9,399.8560 9,783.5236
2030-05-12 9,561.5095 9,370.2793 9,752.7397
2030-05-13 9,531.4241 9,340.7956 9,722.0526
2030-05-14 9,501.4334 9,311.4048 9,691.4621
2030-05-15 9,531.2693 9,340.6439 9,721.8947
2030-05-16 9,561.1989 9,369.9749 9,752.4229
2030-05-17 9,576.4891 9,384.9593 9,768.0189
2030-05-18 9,546.3566 9,355.4295 9,737.2837
2030-05-19 9,576.3335 9,384.8069 9,767.8602
2030-05-20 9,546.2015 9,355.2775 9,737.1256
2030-05-21 9,576.1780 9,384.6545 9,767.7016
2030-05-22 9,546.0465 9,355.1256 9,736.9674
2030-05-23 9,576.0225 9,384.5020 9,767.5429
2030-05-24 9,545.8915 9,354.9736 9,736.8093
2030-05-25 9,515.8553 9,325.5381 9,706.1724
2030-05-26 9,545.7364 9,354.8217 9,736.6512
2030-05-27 9,515.7007 9,325.3867 9,706.0147
2030-05-28 9,512.3636 9,322.1164 9,702.6109
2030-05-29 9,482.4329 9,292.7843 9,672.0816
2030-05-30 9,452.5964 9,263.5445 9,641.6483
2030-05-31 9,482.2789 9,292.6333 9,671.9245
2030 June
2030-06-01 9,474.2828 9,284.7972 9,663.7685
2030-06-02 9,444.4719 9,255.5825 9,633.3614
2030-06-03 9,447.3547 9,258.4076 9,636.3017
2030-06-04 9,446.1863 9,257.2626 9,635.1101
2030-06-05 9,475.8487 9,286.3318 9,665.3657
2030-06-06 9,446.0329 9,257.1123 9,634.9536
2030-06-07 9,473.2298 9,283.7652 9,662.6944
2030-06-08 9,443.4222 9,254.5538 9,632.2907
2030-06-09 9,453.4411 9,264.3722 9,642.5099
2030-06-10 9,476.3379 9,286.8112 9,665.8647
2030-06-11 9,506.0950 9,315.9731 9,696.2169
2030-06-12 9,535.9455 9,345.2266 9,726.6645
2030-06-13 9,505.9406 9,315.8218 9,696.0594
2030-06-14 9,498.8091 9,308.8330 9,688.7853
2030-06-15 9,518.6941 9,328.3202 9,709.0680
2030-06-16 9,503.5533 9,313.4822 9,693.6243
2030-06-17 9,473.6503 9,284.1773 9,663.1233
2030-06-18 9,503.3989 9,313.3309 9,693.4669
2030-06-19 9,533.2410 9,342.5762 9,723.9058
2030-06-20 9,544.5172 9,353.6268 9,735.4075
2030-06-21 9,574.4883 9,382.9986 9,765.9781
2030-06-22 9,544.3621 9,353.4749 9,735.2494
2030-06-23 9,574.3328 9,382.8462 9,765.8195
2030-06-24 9,584.7692 9,393.0738 9,776.4646
2030-06-25 9,614.8668 9,422.5694 9,807.1641
2030-06-26 9,584.6135 9,392.9213 9,776.3058
2030-06-27 9,554.4555 9,363.3664 9,745.5446
2030-06-28 9,584.4579 9,392.7687 9,776.1470
2030-06-29 9,554.3003 9,363.2143 9,745.3863
2030-06-30 9,584.3022 9,392.6161 9,775.9882
2030 July
2030-07-01 9,614.3983 9,422.1103 9,806.6863
2030-07-02 9,644.5889 9,451.6971 9,837.4807
2030-07-03 9,647.4237 9,454.4752 9,840.3722
2030-07-04 9,677.7180 9,484.1637 9,871.2724
2030-07-05 9,647.2670 9,454.3217 9,840.2124
2030-07-06 9,658.7136 9,465.5393 9,851.8878
2030-07-07 9,689.0433 9,495.2625 9,882.8242
2030-07-08 9,719.4683 9,525.0790 9,913.8577
2030-07-09 9,737.8935 9,543.1356 9,932.6514
2030-07-10 9,728.8181 9,534.2418 9,923.3945
2030-07-11 9,698.2063 9,504.2422 9,892.1705
2030-07-12 9,689.0259 9,495.2454 9,882.8064
2030-07-13 9,719.4509 9,525.0619 9,913.8399
2030-07-14 9,688.8686 9,495.0912 9,882.6459
2030-07-15 9,658.3825 9,465.2148 9,851.5501
2030-07-16 9,688.7112 9,494.9370 9,882.4854
2030-07-17 9,658.2256 9,465.0611 9,851.3901
2030-07-18 9,630.1521 9,437.5490 9,822.7551
2030-07-19 9,660.3921 9,467.1843 9,853.6000
2030-07-20 9,690.7272 9,496.9126 9,884.5417
2030-07-21 9,660.2352 9,467.0305 9,853.4400
2030-07-22 9,645.2945 9,452.3886 9,838.2004
2030-07-23 9,614.9455 9,422.6466 9,807.2444
2030-07-24 9,592.3430 9,400.4961 9,784.1898
2030-07-25 9,622.4643 9,430.0150 9,814.9136
2030-07-26 9,643.5857 9,450.7140 9,836.4574
2030-07-27 9,655.0450 9,461.9441 9,848.1459
2030-07-28 9,643.5757 9,450.7042 9,836.4472
2030-07-29 9,673.8579 9,480.3808 9,867.3351
2030-07-30 9,643.4191 9,450.5507 9,836.2874
2030-07-31 9,673.7008 9,480.2268 9,867.1748
2030 August
2030-08-01 9,701.4375 9,507.4088 9,895.4663
2030-08-02 9,670.9119 9,477.4937 9,864.3301
2030-08-03 9,701.2800 9,507.2544 9,895.3056
2030-08-04 9,731.7434 9,537.1085 9,926.3783
2030-08-05 9,701.1224 9,507.1000 9,895.1449
2030-08-06 9,673.2328 9,479.7681 9,866.6974
2030-08-07 9,703.6081 9,509.5360 9,897.6803
2030-08-08 9,734.0789 9,539.3973 9,928.7605
2030-08-09 9,764.6453 9,569.3524 9,959.9382
2030-08-10 9,795.3077 9,599.4016 9,991.2139
2030-08-11 9,764.4867 9,569.1970 9,959.7765
2030-08-12 9,733.7627 9,539.0875 9,928.4380
2030-08-13 9,764.3281 9,569.0416 9,959.6147
2030-08-14 9,733.9018 9,539.2238 9,928.5798
2030-08-15 9,764.4677 9,569.1783 9,959.7570
2030-08-16 9,790.9770 9,595.1575 9,986.7966
2030-08-17 9,779.4319 9,583.8433 9,975.0205
2030-08-18 9,757.7910 9,562.6351 9,952.9468
2030-08-19 9,788.4318 9,592.6632 9,984.2005
2030-08-20 9,797.4614 9,601.5122 9,993.4107
2030-08-21 9,828.2269 9,631.6623 10,024.7914
2030-08-22 9,797.3023 9,601.3563 9,993.2483
2030-08-23 9,766.4750 9,571.1455 9,961.8045
2030-08-24 9,787.9714 9,592.2119 9,983.7308
2030-08-25 9,818.7070 9,622.3329 10,015.0812
2030-08-26 9,822.9569 9,626.4978 10,019.4160
2030-08-27 9,805.0650 9,608.9637 10,001.1663
2030-08-28 9,774.2133 9,578.7290 9,969.6975
2030-08-29 9,804.9057 9,608.8076 10,001.0038
2030-08-30 9,778.9541 9,583.3750 9,974.5331
2030-08-31 9,786.3517 9,590.6247 9,982.0787
2030 September
2030-09-01 9,755.5589 9,560.4477 9,950.6700
2030-09-02 9,786.1927 9,590.4689 9,981.9166
2030-09-03 9,755.4004 9,560.2924 9,950.5084
2030-09-04 9,726.5040 9,531.9740 9,921.0341
2030-09-05 9,695.8995 9,501.9815 9,889.8175
2030-09-06 9,665.3913 9,472.0835 9,858.6991
2030-09-07 9,670.6077 9,477.1956 9,864.0199
2030-09-08 9,651.7575 9,458.7224 9,844.7927
2030-09-09 9,672.2245 9,478.7800 9,865.6690
2030-09-10 9,645.7867 9,452.8710 9,838.7024
2030-09-11 9,663.4483 9,470.1793 9,856.7173
2030-09-12 9,693.7929 9,499.9171 9,887.6688
2030-09-13 9,718.6698 9,524.2964 9,913.0432
2030-09-14 9,688.0900 9,494.3282 9,881.8518
2030-09-15 9,718.5120 9,524.1417 9,912.8822
2030-09-16 9,749.0295 9,554.0489 9,944.0101
2030-09-17 9,779.6429 9,584.0500 9,975.2358
2030-09-18 9,810.3524 9,614.1454 10,006.5595
2030-09-19 9,779.4841 9,583.8944 9,975.0738
2030-09-20 9,795.0695 9,599.1681 9,990.9709
2030-09-21 9,791.3293 9,595.5027 9,987.1558
2030-09-22 9,792.7179 9,596.8636 9,988.5723
2030-09-23 9,823.4685 9,626.9991 10,019.9379
2030-09-24 9,854.3156 9,657.2293 10,051.4019
2030-09-25 9,874.4299 9,676.9413 10,071.9185
2030-09-26 9,855.9579 9,658.8388 10,053.0771
2030-09-27 9,869.2004 9,671.8164 10,066.5844
2030-09-28 9,838.1469 9,641.3839 10,034.9098
2030-09-29 9,862.9957 9,665.7358 10,060.2556
2030-09-30 9,893.9669 9,696.0876 10,091.8463
2030 October
2030-10-01 9,862.8355 9,665.5788 10,060.0922
2030-10-02 9,852.3471 9,655.3001 10,049.3940
2030-10-03 9,883.2849 9,685.6192 10,080.9506
2030-10-04 9,859.8770 9,662.6794 10,057.0745
2030-10-05 9,890.8384 9,693.0217 10,088.6552
2030-10-06 9,902.0545 9,704.0134 10,100.0956
2030-10-07 9,870.8976 9,673.4797 10,068.3156
2030-10-08 9,901.8937 9,703.8558 10,099.9316
2030-10-09 9,932.9871 9,734.3273 10,131.6468
2030-10-10 9,964.1781 9,764.8946 10,163.4617
2030-10-11 9,967.6966 9,768.3426 10,167.0505
2030-10-12 9,936.3331 9,737.6065 10,135.0598
2030-10-13 9,909.8796 9,711.6820 10,108.0772
2030-10-14 9,878.6981 9,681.1242 10,076.2721
2030-10-15 9,909.7187 9,711.5243 10,107.9131
2030-10-16 9,888.8732 9,691.0957 10,086.6506
2030-10-17 9,919.9257 9,721.5272 10,118.3242
2030-10-18 9,944.7627 9,745.8674 10,143.6579
2030-10-19 9,916.9831 9,718.6434 10,115.3227
2030-10-20 9,893.1783 9,695.3148 10,091.0419
2030-10-21 9,862.0494 9,664.8084 10,059.2904
2030-10-22 9,855.6890 9,658.5752 10,052.8027
2030-10-23 9,856.1073 9,658.9851 10,053.2294
2030-10-24 9,887.0569 9,689.3158 10,084.7980
2030-10-25 9,918.1037 9,719.7416 10,116.4658
2030-10-26 9,886.8963 9,689.1584 10,084.6342
2030-10-27 9,917.9426 9,719.5838 10,116.3015
2030-10-28 9,886.7357 9,689.0010 10,084.4705
2030-10-29 9,917.7815 9,719.4259 10,116.1372
2030-10-30 9,886.5752 9,688.8437 10,084.3067
2030-10-31 9,885.2879 9,687.5822 10,082.9937
2030 November
2030-11-01 9,865.1851 9,667.8814 10,062.4888
2030-11-02 9,883.2932 9,685.6274 10,080.9591