> Page 3: CHF/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10,200.2448 9,996.2399 10,404.2497
2028-01-02 10,213.9476 10,009.6687 10,418.2266
2028-01-03 10,203.9876 9,999.9078 10,408.0673
2028-01-04 10,190.9506 9,987.1316 10,394.7696
2028-01-05 10,207.4989 10,003.3489 10,411.6489
2028-01-06 10,239.5519 10,034.7609 10,444.3430
2028-01-07 10,207.3331 10,003.1865 10,411.4798
2028-01-08 10,212.7920 10,008.5362 10,417.0479
2028-01-09 10,241.4939 10,036.6640 10,446.3238
2028-01-10 10,212.1564 10,007.9132 10,416.3995
2028-01-11 10,180.0237 9,976.4233 10,383.6242
2028-01-12 10,159.8441 9,956.6472 10,363.0410
2028-01-13 10,166.7405 9,963.4057 10,370.0753
2028-01-14 10,185.4087 9,981.7006 10,389.1169
2028-01-15 10,175.1649 9,971.6616 10,378.6682
2028-01-16 10,203.9443 9,999.8654 10,408.0231
2028-01-17 10,235.9861 10,031.2664 10,440.7059
2028-01-18 10,252.8582 10,047.8011 10,457.9154
2028-01-19 10,251.6546 10,046.6215 10,456.6877
2028-01-20 10,222.6509 10,018.1978 10,427.1039
2028-01-21 10,221.4436 10,017.0148 10,425.8725
2028-01-22 10,189.2818 9,985.4962 10,393.0674
2028-01-23 10,171.5493 9,968.1183 10,374.9803
2028-01-24 10,139.5445 9,936.7536 10,342.3354
2028-01-25 10,107.6403 9,905.4875 10,309.7931
2028-01-26 10,110.1882 9,907.9845 10,312.3920
2028-01-27 10,078.3764 9,876.8089 10,279.9440
2028-01-28 10,047.8358 9,846.8791 10,248.7925
2028-01-29 10,040.9493 9,840.1303 10,241.7683
2028-01-30 10,009.3554 9,809.1683 10,209.5425
2028-01-31 10,040.7863 9,839.9705 10,241.6020
2028 February
2028-02-01 10,020.3923 9,819.9844 10,220.8001
2028-02-02 9,990.2039 9,790.3998 10,190.0079
2028-02-03 9,958.7696 9,759.5942 10,157.9450
2028-02-04 9,971.8991 9,772.4611 10,171.3371
2028-02-05 10,003.2123 9,803.1481 10,203.2766
2028-02-06 9,972.2896 9,772.8438 10,171.7354
2028-02-07 9,940.9118 9,742.0935 10,139.7300
2028-02-08 9,972.1277 9,772.6851 10,171.5702
2028-02-09 9,963.0056 9,763.7455 10,162.2657
2028-02-10 9,931.6569 9,733.0238 10,130.2900
2028-02-11 9,900.4069 9,702.3987 10,098.4150
2028-02-12 9,931.4956 9,732.8657 10,130.1255
2028-02-13 9,900.2461 9,702.2412 10,098.2510
2028-02-14 9,892.8287 9,694.9721 10,090.6853
2028-02-15 9,923.8936 9,725.4158 10,122.3715
2028-02-16 9,892.6680 9,694.8147 10,090.5214
2028-02-17 9,882.6792 9,685.0256 10,080.3328
2028-02-18 9,851.5833 9,654.5516 10,048.6149
2028-02-19 9,859.0480 9,661.8670 10,056.2290
2028-02-20 9,890.0069 9,692.2067 10,087.8070
2028-02-21 9,895.9016 9,697.9836 10,093.8196
2028-02-22 9,864.7641 9,667.4688 10,062.0594
2028-02-23 9,879.9447 9,682.3458 10,077.5436
2028-02-24 9,848.8574 9,651.8802 10,045.8345
2028-02-25 9,879.7842 9,682.1885 10,077.3799
2028-02-26 9,910.8082 9,712.5920 10,109.0243
2028-02-27 9,924.6036 9,726.1115 10,123.0957
2028-02-28 9,926.8845 9,728.3468 10,125.4221
2028-02-29 9,920.3675 9,721.9601 10,118.7748
2028 March
2028-03-01 9,895.8690 9,697.9516 10,093.7864
2028-03-02 9,926.9435 9,728.4046 10,125.4824
2028-03-03 9,895.7083 9,697.7941 10,093.6225
2028-03-04 9,897.1373 9,699.1945 10,095.0800
2028-03-05 9,921.8031 9,723.3670 10,120.2391
2028-03-06 9,936.6614 9,737.9282 10,135.3946
2028-03-07 9,905.3956 9,707.2877 10,103.5035
2028-03-08 9,931.1895 9,732.5657 10,129.8133
2028-03-09 9,921.1139 9,722.6916 10,119.5361
2028-03-10 9,889.8970 9,692.0991 10,087.6949
2028-03-11 9,917.7336 9,719.3789 10,116.0882
2028-03-12 9,886.5274 9,688.7968 10,084.2579
2028-03-13 9,903.4667 9,705.3974 10,101.5360
2028-03-14 9,934.5650 9,735.8737 10,133.2563
2028-03-15 9,951.3515 9,752.3245 10,150.3785
2028-03-16 9,982.6002 9,782.9482 10,182.2522
2028-03-17 10,013.2963 9,813.0304 10,213.5622
2028-03-18 10,021.1800 9,820.7564 10,221.6036
2028-03-19 10,052.6480 9,851.5950 10,253.7009
2028-03-20 10,032.7004 9,832.0464 10,233.3544
2028-03-21 10,063.8349 9,862.5582 10,265.1116
2028-03-22 10,095.4368 9,893.5281 10,297.3455
2028-03-23 10,063.6714 9,862.3980 10,264.9449
2028-03-24 10,078.5391 9,876.9683 10,280.1099
2028-03-25 10,063.8016 9,862.5255 10,265.0776
2028-03-26 10,095.4034 9,893.4953 10,297.3114
2028-03-27 10,068.8762 9,867.4987 10,270.2537
2028-03-28 10,076.6118 9,875.0796 10,278.1441
2028-03-29 10,108.2539 9,906.0888 10,310.4189
2028-03-30 10,128.3527 9,925.7856 10,330.9197
2028-03-31 10,096.4838 9,894.5541 10,298.4134
2028 April
2028-04-01 10,064.7151 9,863.4208 10,266.0094
2028-04-02 10,081.5582 9,879.9270 10,283.1893
2028-04-03 10,072.4783 9,871.0287 10,273.9278
2028-04-04 10,050.6632 9,849.6500 10,251.6765
2028-04-05 10,019.0388 9,818.6580 10,219.4195
2028-04-06 9,987.5138 9,787.7635 10,187.2641
2028-04-07 10,001.3546 9,801.3275 10,201.3817
2028-04-08 9,969.8853 9,770.4876 10,169.2830
2028-04-09 10,001.0630 9,801.0417 10,201.0842
2028-04-10 10,032.4678 9,831.8184 10,233.1171
2028-04-11 10,004.8038 9,804.7078 10,204.8999
2028-04-12 10,015.7573 9,815.4421 10,216.0724
2028-04-13 9,984.2426 9,784.5578 10,183.9275
2028-04-14 10,014.7504 9,814.4553 10,215.0454
2028-04-15 10,024.5651 9,824.0738 10,225.0564
2028-04-16 10,056.0437 9,854.9228 10,257.1645
2028-04-17 10,066.1716 9,864.8482 10,267.4950
2028-04-18 10,097.7808 9,895.8252 10,299.7365
2028-04-19 10,084.5403 9,882.8495 10,286.2311
2028-04-20 10,052.8092 9,851.7531 10,253.8654
2028-04-21 10,073.5094 9,872.0392 10,274.9796
2028-04-22 10,047.5563 9,846.6052 10,248.5074
2028-04-23 10,079.1071 9,877.5250 10,280.6892
2028-04-24 10,110.7570 9,908.5418 10,312.9721
2028-04-25 10,078.9434 9,877.3645 10,280.5223
2028-04-26 10,082.9888 9,881.3290 10,284.6486
2028-04-27 10,114.6509 9,912.3578 10,316.9439
2028-04-28 10,135.0255 9,932.3250 10,337.7260
2028-04-29 10,166.8510 9,963.5140 10,370.1880
2028-04-30 10,198.7764 9,994.8008 10,402.7519
2028 May
2028-05-01 10,230.8020 10,026.1860 10,435.4181
2028-05-02 10,198.6107 9,994.6385 10,402.5829
2028-05-03 10,166.5207 9,963.1903 10,369.8511
2028-05-04 10,134.5317 9,931.8411 10,337.2223
2028-05-05 10,149.7333 9,946.7387 10,352.7280
2028-05-06 10,148.2519 9,945.2869 10,351.2169
2028-05-07 10,116.3204 9,913.9939 10,318.6468
2028-05-08 10,148.0871 9,945.1253 10,351.0488
2028-05-09 10,116.1561 9,913.8329 10,318.4792
2028-05-10 10,109.3307 9,907.1440 10,311.5173
2028-05-11 10,141.0754 9,938.2539 10,343.8969
2028-05-12 10,172.9199 9,969.4615 10,376.3783
2028-05-13 10,204.8643 10,000.7671 10,408.9616
2028-05-14 10,236.9091 10,032.1709 10,441.6473
2028-05-15 10,204.6986 10,000.6046 10,408.7926
2028-05-16 10,236.7428 10,032.0080 10,441.4777
2028-05-17 10,268.8877 10,063.5100 10,474.2655
2028-05-18 10,280.9046 10,075.2865 10,486.5227
2028-05-19 10,248.5557 10,043.5846 10,453.5268
2028-05-20 10,218.4884 10,014.1186 10,422.8581
2028-05-21 10,193.8163 9,989.9400 10,397.6926
2028-05-22 10,202.2577 9,998.2125 10,406.3028
2028-05-23 10,234.2943 10,029.6084 10,438.9801
2028-05-24 10,266.4314 10,061.1028 10,471.7601
2028-05-25 10,298.6695 10,092.6961 10,504.6429
2028-05-26 10,266.2647 10,060.9394 10,471.5900
2028-05-27 10,298.5023 10,092.5322 10,504.4723
2028-05-28 10,266.0980 10,060.7760 10,471.4199
2028-05-29 10,297.9134 10,091.9551 10,503.8717
2028-05-30 10,330.2504 10,123.6454 10,536.8554
2028-05-31 10,330.2504 10,123.6454 10,536.8554
2028 June
2028-06-01 10,299.7229 10,093.7285 10,505.7174
2028-06-02 10,291.6006 10,085.7686 10,497.4326
2028-06-03 10,259.2180 10,054.0337 10,464.4024
2028-06-04 10,226.9373 10,022.3986 10,431.4761
2028-06-05 10,205.0797 10,000.9781 10,409.1813
2028-06-06 10,206.8454 10,002.7084 10,410.9823
2028-06-07 10,174.7294 9,971.2349 10,378.2240
2028-06-08 10,165.2563 9,961.9512 10,368.5614
2028-06-09 10,170.7334 9,967.3187 10,374.1481
2028-06-10 10,182.3832 9,978.7356 10,386.0309
2028-06-11 10,159.7823 9,956.5867 10,362.9780
2028-06-12 10,173.0393 9,969.5785 10,376.5000
2028-06-13 10,141.0297 9,938.2091 10,343.8503
2028-06-14 10,109.1209 9,906.9385 10,311.3033
2028-06-15 10,109.1209 9,906.9385 10,311.3033
2028-06-16 10,131.4574 9,928.8283 10,334.0866
2028-06-17 10,105.5729 9,903.4615 10,307.6844
2028-06-18 10,093.4862 9,891.6165 10,295.3560
2028-06-19 10,125.1813 9,922.6776 10,327.6849
2028-06-20 10,156.9758 9,953.8363 10,360.1153
2028-06-21 10,125.0168 9,922.5165 10,327.5171
2028-06-22 10,093.1584 9,891.2952 10,295.0215
2028-06-23 10,061.4002 9,860.1722 10,262.6282
2028-06-24 10,092.9944 9,891.1346 10,294.8543
2028-06-25 10,061.2368 9,860.0120 10,262.4615
2028-06-26 10,029.5790 9,828.9874 10,230.1706
2028-06-27 10,015.8439 9,815.5270 10,216.1608
2028-06-28 10,047.2951 9,846.3492 10,248.2410
2028-06-29 10,045.2464 9,844.3415 10,246.1514
2028-06-30 10,076.7900 9,875.2542 10,278.3258
2028 July
2028-07-01 10,060.1752 9,858.9717 10,261.3787
2028-07-02 10,067.9335 9,866.5749 10,269.2922
2028-07-03 10,036.2547 9,835.5296 10,236.9798
2028-07-04 10,067.7700 9,866.4146 10,269.1254
2028-07-05 10,092.7558 9,890.9007 10,294.6109
2028-07-06 10,060.9989 9,859.7789 10,262.2189
2028-07-07 10,069.0661 9,867.6847 10,270.4474
2028-07-08 10,037.3837 9,836.6360 10,238.1313
2028-07-09 10,019.0777 9,818.6961 10,219.4592
2028-07-10 10,001.6101 9,801.5779 10,201.6423
2028-07-11 10,033.0166 9,832.3563 10,233.6770
2028-07-12 10,064.5218 9,863.2313 10,265.8122
2028-07-13 10,072.9382 9,871.4794 10,274.3969
2028-07-14 10,067.4267 9,866.0781 10,268.7752
2028-07-15 10,099.0399 9,897.0591 10,301.0207
2028-07-16 10,108.3006 9,906.1346 10,310.4666
2028-07-17 10,106.1050 9,903.9829 10,308.2271
2028-07-18 10,108.8667 9,906.6894 10,311.0441
2028-07-19 10,119.1993 9,916.8154 10,321.5833
2028-07-20 10,115.0823 9,912.7806 10,317.3839
2028-07-21 10,128.5799 9,926.0083 10,331.1515
2028-07-22 10,160.3851 9,957.1774 10,363.5928
2028-07-23 10,128.4154 9,925.8471 10,330.9837
2028-07-24 10,128.4154 9,925.8471 10,330.9837
2028-07-25 10,160.2201 9,957.0157 10,363.4245
2028-07-26 10,164.6401 9,961.3473 10,367.9329
2028-07-27 10,196.5586 9,992.6274 10,400.4897
2028-07-28 10,164.4750 9,961.1855 10,367.7645
2028-07-29 10,196.3930 9,992.4651 10,400.3208
2028-07-30 10,205.8689 10,001.7516 10,409.9863
2028-07-31 10,205.8689 10,001.7516 10,409.9863
2028 August
2028-08-01 10,208.4587 10,004.2895 10,412.6279
2028-08-02 10,206.1798 10,002.0562 10,410.3034
2028-08-03 10,174.0660 9,970.5846 10,377.5473
2028-08-04 10,191.1206 9,987.2982 10,394.9430
2028-08-05 10,177.3999 9,973.8519 10,380.9479
2028-08-06 10,178.3019 9,974.7359 10,381.8680
2028-08-07 10,162.3403 9,959.0935 10,365.5871
2028-08-08 10,194.2515 9,990.3665 10,398.1365
2028-08-09 10,195.5740 9,991.6625 10,399.4855
2028-08-10 10,227.5663 10,023.0150 10,432.1177
2028-08-11 10,259.6824 10,054.4887 10,464.8760
2028-08-12 10,227.4002 10,022.8522 10,431.9482
2028-08-13 10,235.1828 10,030.4792 10,439.8865
2028-08-14 10,260.9438 10,055.7249 10,466.1627
2028-08-15 10,256.0911 10,050.9693 10,461.2129
2028-08-16 10,264.5782 10,059.2866 10,469.8697
2028-08-17 10,253.8121 10,048.7359 10,458.8884
2028-08-18 10,268.5169 10,063.1466 10,473.8873
2028-08-19 10,236.9668 10,032.2275 10,441.7061
2028-08-20 10,266.8137 10,061.4774 10,472.1500
2028-08-21 10,264.0834 10,058.8017 10,469.3650
2028-08-22 10,231.7874 10,027.1516 10,436.4231
2028-08-23 10,254.8721 10,049.7746 10,459.9695
2028-08-24 10,254.5828 10,049.4912 10,459.6745
2028-08-25 10,254.4650 10,049.3757 10,459.5543
2028-08-26 10,286.6655 10,080.9322 10,492.3988
2028-08-27 10,254.2985 10,049.2125 10,459.3844
2028-08-28 10,254.0424 10,048.9616 10,459.1233
2028-08-29 10,286.2416 10,080.5168 10,491.9665
2028-08-30 10,253.8759 10,048.7984 10,458.9534
2028-08-31 10,286.0746 10,080.3531 10,491.7960
2028 September
2028-09-01 10,312.9658 10,106.7065 10,519.2251
2028-09-02 10,345.3500 10,138.4430 10,552.2570
2028-09-03 10,377.8360 10,170.2792 10,585.3927
2028-09-04 10,358.2960 10,151.1301 10,565.4620
2028-09-05 10,355.7908 10,148.6750 10,562.9066
2028-09-06 10,366.9732 10,159.6337 10,574.3127
2028-09-07 10,399.5270 10,191.5365 10,607.5176
2028-09-08 10,366.8048 10,159.4687 10,574.1409
2028-09-09 10,334.1856 10,127.5019 10,540.8693
2028-09-10 10,301.6690 10,095.6357 10,507.7024
2028-09-11 10,323.4223 10,116.9539 10,529.8908
2028-09-12 10,323.4223 10,116.9539 10,529.8908
2028-09-13 10,318.6738 10,112.3003 10,525.0473
2028-09-14 10,336.7573 10,130.0222 10,543.4925
2028-09-15 10,369.2163 10,161.8319 10,576.6006
2028-09-16 10,374.5485 10,167.0576 10,582.0395
2028-09-17 10,343.5957 10,136.7237 10,550.4676
2028-09-18 10,361.3519 10,154.1248 10,568.5789
2028-09-19 10,361.3519 10,154.1248 10,568.5789
2028-09-20 10,393.8880 10,186.0103 10,601.7658
2028-09-21 10,361.1836 10,153.9599 10,568.4073
2028-09-22 10,333.4885 10,126.8188 10,540.1583
2028-09-23 10,357.3320 10,150.1853 10,564.4786
2028-09-24 10,324.7426 10,118.2477 10,531.2374
2028-09-25 10,324.8259 10,118.3294 10,531.3224
2028-09-26 10,318.0818 10,111.7201 10,524.4434
2028-09-27 10,298.9101 10,092.9319 10,504.8883
2028-09-28 10,266.5045 10,061.1744 10,471.8346
2028-09-29 10,298.7428 10,092.7679 10,504.7176
2028-09-30 10,287.6463 10,081.8934 10,493.3993
2028 October
2028-10-01 10,319.9510 10,113.5520 10,526.3501
2028-10-02 10,317.6921 10,111.3382 10,524.0459
2028-10-03 10,317.6921 10,111.3382 10,524.0459
2028-10-04 10,314.1261 10,107.8436 10,520.4086
2028-10-05 10,346.5140 10,139.5837 10,553.4442
2028-10-06 10,379.0035 10,171.4234 10,586.5836
2028-10-07 10,411.5951 10,203.3632 10,619.8270
2028-10-08 10,378.8349 10,171.2583 10,586.4116
2028-10-09 10,411.4260 10,203.1975 10,619.6545
2028-10-10 10,411.4260 10,203.1975 10,619.6545
2028-10-11 10,398.3290 10,190.3624 10,606.2956
2028-10-12 10,430.3793 10,221.7717 10,638.9868
2028-10-13 10,397.5600 10,189.6088 10,605.5112
2028-10-14 10,364.8440 10,157.5471 10,572.1409
2028-10-15 10,397.3911 10,189.4433 10,605.3389
2028-10-16 10,402.0598 10,194.0186 10,610.1010
2028-10-17 10,402.0598 10,194.0186 10,610.1010
2028-10-18 10,369.3296 10,161.9431 10,576.7162
2028-10-19 10,401.8909 10,193.8530 10,609.9287
2028-10-20 10,378.5995 10,171.0275 10,586.1715
2028-10-21 10,411.1898 10,202.9660 10,619.4136
2028-10-22 10,390.7670 10,182.9517 10,598.5824
2028-10-23 10,371.3038 10,163.8778 10,578.7299
2028-10-24 10,400.9043 10,192.8862 10,608.9224
2028-10-25 10,412.9012 10,204.6432 10,621.1593
2028-10-26 10,380.1370 10,172.5342 10,587.7397
2028-10-27 10,376.5884 10,169.0567 10,584.1202
2028-10-28 10,387.6339 10,179.8812 10,595.3866
2028-10-29 10,420.2526 10,211.8475 10,628.6576
2028-10-30 10,387.4652 10,179.7159 10,595.2145
2028-10-31 10,387.4652 10,179.7159 10,595.2145
2028 November
2028-11-01 10,399.2207 10,191.2363 10,607.2051
2028-11-02 10,408.4486 10,200.2796 10,616.6176