> Page 3: CHF/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20,964.5081 20,545.2180 21,383.7983
2028-01-02 20,904.2214 20,486.1370 21,322.3059
2028-01-03 20,862.9533 20,445.6942 21,280.2124
2028-01-04 20,921.1907 20,502.7669 21,339.6145
2028-01-05 20,956.6487 20,537.5157 21,375.7817
2028-01-06 20,896.3846 20,478.4569 21,314.3123
2028-01-07 20,863.0149 20,445.7546 21,280.2752
2028-01-08 20,925.0879 20,506.5861 21,343.5897
2028-01-09 20,970.7060 20,551.2919 21,390.1201
2028-01-10 21,033.0994 20,612.4374 21,453.7614
2028-01-11 20,972.6154 20,553.1631 21,392.0677
2028-01-12 20,981.6040 20,561.9719 21,401.2361
2028-01-13 21,036.3873 20,615.6595 21,457.1150
2028-01-14 21,055.5738 20,634.4623 21,476.6853
2028-01-15 20,995.0252 20,575.1247 21,414.9257
2028-01-16 21,051.3708 20,630.3434 21,472.3982
2028-01-17 20,990.8343 20,571.0176 21,410.6510
2028-01-18 20,972.3237 20,552.8772 21,391.7702
2028-01-19 21,006.8128 20,586.6765 21,426.9490
2028-01-20 21,020.9294 20,600.5108 21,441.3480
2028-01-21 20,960.4804 20,541.2708 21,379.6900
2028-01-22 20,989.0924 20,569.3105 21,408.8742
2028-01-23 21,034.9453 20,614.2463 21,455.6442
2028-01-24 20,977.1965 20,557.6526 21,396.7404
2028-01-25 21,006.5124 20,586.3822 21,426.6427
2028-01-26 20,946.1049 20,527.1828 21,365.0270
2028-01-27 21,008.4251 20,588.2566 21,428.5936
2028-01-28 20,948.0121 20,529.0519 21,366.9723
2028-01-29 20,909.2385 20,491.0537 21,327.4232
2028-01-30 20,931.1176 20,512.4952 21,349.7399
2028-01-31 20,993.3932 20,573.5253 21,413.2610
2028 February
2028-02-01 20,933.4423 20,514.7735 21,352.1112
2028-02-02 20,991.1805 20,571.3569 21,411.0041
2028-02-03 20,939.6678 20,520.8744 21,358.4612
2028-02-04 21,001.9688 20,581.9295 21,422.0082
2028-02-05 20,992.5407 20,572.6899 21,412.3915
2028-02-06 20,932.1734 20,513.5299 21,350.8168
2028-02-07 20,938.2848 20,519.5191 21,357.0505
2028-02-08 20,951.4748 20,532.4453 21,370.5043
2028-02-09 20,891.2256 20,473.4011 21,309.0501
2028-02-10 20,953.3825 20,534.3148 21,372.4501
2028-02-11 20,998.5860 20,578.6143 21,418.5577
2028-02-12 21,001.5386 20,581.5079 21,421.5694
2028-02-13 21,064.0238 20,642.7433 21,485.3043
2028-02-14 21,028.3125 20,607.7462 21,448.8787
2028-02-15 20,967.8423 20,548.4854 21,387.1991
2028-02-16 20,976.0004 20,556.4804 21,395.5204
2028-02-17 21,006.2893 20,586.1635 21,426.4151
2028-02-18 20,945.8825 20,526.9648 21,364.8001
2028-02-19 20,979.4648 20,559.8755 21,399.0541
2028-02-20 21,000.2761 20,580.2706 21,420.2817
2028-02-21 20,974.7252 20,555.2307 21,394.2197
2028-02-22 21,037.1306 20,616.3880 21,457.8732
2028-02-23 20,976.6350 20,557.1023 21,396.1677
2028-02-24 20,941.4464 20,522.6174 21,360.2753
2028-02-25 20,971.4539 20,552.0248 21,390.8830
2028-02-26 21,033.8495 20,613.1725 21,454.5265
2028-02-27 20,973.3634 20,553.8962 21,392.8307
2028-02-28 20,983.1842 20,563.5205 21,402.8479
2028-02-29 20,995.8140 20,575.8977 21,415.7303
2028 March
2028-03-01 20,987.8065 20,568.0504 21,407.5627
2028-03-02 20,984.3816 20,564.6939 21,404.0692
2028-03-03 21,046.8157 20,625.8793 21,467.7520
2028-03-04 21,049.8324 20,628.8357 21,470.8290
2028-03-05 20,989.3003 20,569.5143 21,409.0863
2028-03-06 20,928.9423 20,510.3635 21,347.5211
2028-03-07 20,902.1537 20,484.1106 21,320.1968
2028-03-08 20,964.3432 20,545.0563 21,383.6300
2028-03-09 20,906.4520 20,488.3230 21,324.5811
2028-03-10 20,865.1510 20,447.8480 21,282.4540
2028-03-11 20,927.2303 20,508.6857 21,345.7749
2028-03-12 20,867.0508 20,449.7098 21,284.3918
2028-03-13 20,929.1358 20,510.5531 21,347.7185
2028-03-14 20,991.4055 20,571.5774 21,411.2336
2028-03-15 21,053.8605 20,632.7833 21,474.9377
2028-03-16 21,116.5013 20,694.1713 21,538.8313
2028-03-17 21,179.3285 20,755.7419 21,602.9150
2028-03-18 21,242.3426 20,817.4957 21,667.1894
2028-03-19 21,305.5442 20,879.4333 21,731.6550
2028-03-20 21,295.5769 20,869.6654 21,721.4885
2028-03-21 21,266.1412 20,840.8184 21,691.4640
2028-03-22 21,204.9871 20,780.8874 21,629.0869
2028-03-23 21,248.3447 20,823.3778 21,673.3116
2028-03-24 21,211.3582 20,787.1311 21,635.5854
2028-03-25 21,196.3778 20,772.4502 21,620.3054
2028-03-26 21,259.4426 20,834.2538 21,684.6315
2028-03-27 21,322.6951 20,896.2412 21,749.1490
2028-03-28 21,379.8565 20,952.2594 21,807.4536
2028-03-29 21,349.1353 20,922.1526 21,776.1180
2028-03-30 21,348.7149 20,921.7406 21,775.6892
2028-03-31 21,320.0305 20,893.6299 21,746.4311
2028 April
2028-04-01 21,258.7214 20,833.5470 21,683.8958
2028-04-02 21,217.0938 20,792.7519 21,641.4356
2028-04-03 21,178.3652 20,754.7979 21,601.9325
2028-04-04 21,185.4792 20,761.7696 21,609.1888
2028-04-05 21,124.5570 20,702.0659 21,547.0482
2028-04-06 21,063.8101 20,642.5339 21,485.0863
2028-04-07 21,055.1537 20,634.0507 21,476.2568
2028-04-08 21,044.0891 20,623.2073 21,464.9709
2028-04-09 21,046.8506 20,625.9136 21,467.7876
2028-04-10 21,053.7396 20,632.6648 21,474.8144
2028-04-11 21,034.8503 20,614.1533 21,455.5473
2028-04-12 21,044.2017 20,623.3177 21,465.0858
2028-04-13 20,983.6859 20,564.0121 21,403.3596
2028-04-14 20,935.7195 20,517.0051 21,354.4339
2028-04-15 20,920.8400 20,502.4232 21,339.2568
2028-04-16 20,983.0851 20,563.4234 21,402.7468
2028-04-17 21,007.3648 20,587.2175 21,427.5121
2028-04-18 21,069.8673 20,648.4699 21,491.2646
2028-04-19 21,013.3455 20,593.0786 21,433.6124
2028-04-20 21,023.7874 20,603.3117 21,444.2632
2028-04-21 21,006.9613 20,586.8221 21,427.1006
2028-04-22 20,961.6896 20,542.4558 21,380.9234
2028-04-23 21,024.0561 20,603.5750 21,444.5373
2028-04-24 21,086.6083 20,664.8761 21,508.3404
2028-04-25 21,025.9704 20,605.4510 21,446.4898
2028-04-26 21,007.3570 20,587.2099 21,427.5042
2028-04-27 21,069.8595 20,648.4623 21,491.2567
2028-04-28 21,067.9326 20,646.5739 21,489.2912
2028-04-29 21,130.6152 20,708.0029 21,553.2275
2028-04-30 21,189.3016 20,765.5156 21,613.0877
2028 May
2028-05-01 21,252.3454 20,827.2985 21,677.3923
2028-05-02 21,240.6622 20,815.8490 21,665.4754
2028-05-03 21,179.5814 20,755.9897 21,603.1730
2028-05-04 21,118.6762 20,696.3027 21,541.0497
2028-05-05 21,082.0752 20,660.4337 21,503.7167
2028-05-06 21,130.8366 20,708.2199 21,553.4534
2028-05-07 21,070.0716 20,648.6702 21,491.4730
2028-05-08 21,009.4813 20,589.2917 21,429.6710
2028-05-09 21,005.1045 20,585.0024 21,425.2066
2028-05-10 21,027.4451 20,606.8962 21,447.9940
2028-05-11 20,966.9774 20,547.6379 21,386.3170
2028-05-12 21,029.3597 20,608.7725 21,449.9469
2028-05-13 21,091.9276 20,670.0891 21,513.7662
2028-05-14 21,154.6817 20,731.5881 21,577.7753
2028-05-15 21,093.8481 20,671.9711 21,515.7251
2028-05-16 21,156.6079 20,733.4757 21,579.7400
2028-05-17 21,219.5544 20,795.1633 21,643.9455
2028-05-18 21,179.8597 20,756.2626 21,603.4569
2028-05-19 21,118.9538 20,696.5747 21,541.3328
2028-05-20 21,139.7600 20,716.9648 21,562.5552
2028-05-21 21,111.4918 20,689.2619 21,533.7216
2028-05-22 21,164.7020 20,741.4080 21,587.9961
2028-05-23 21,140.8729 20,718.0555 21,563.6904
2028-05-24 21,159.1377 20,735.9550 21,582.3205
2028-05-25 21,139.4114 20,716.6232 21,562.1997
2028-05-26 21,078.6218 20,657.0493 21,500.1942
2028-05-27 21,141.3362 20,718.5095 21,564.1630
2028-05-28 21,080.5410 20,658.9302 21,502.1519
2028-05-29 21,091.8210 20,669.9846 21,513.6574
2028-05-30 21,031.1682 20,610.5448 21,451.7915
2028-05-31 21,031.1682 20,610.5448 21,451.7915
2028 June
2028-06-01 21,039.1429 20,618.3601 21,459.9258
2028-06-02 21,052.5024 20,631.4524 21,473.5525
2028-06-03 21,115.1392 20,692.8364 21,537.4420
2028-06-04 21,177.9623 20,754.4031 21,601.5216
2028-06-05 21,187.2392 20,763.4944 21,610.9840
2028-06-06 21,202.9859 20,778.9262 21,627.0456
2028-06-07 21,146.1382 20,723.2154 21,569.0609
2028-06-08 21,125.9642 20,703.4449 21,548.4835
2028-06-09 21,117.8186 20,695.4623 21,540.1750
2028-06-10 21,058.3709 20,637.2035 21,479.5383
2028-06-11 21,058.3709 20,637.2035 21,479.5383
2028-06-12 21,069.4347 20,648.0460 21,490.8234
2028-06-13 21,008.8462 20,588.6693 21,429.0231
2028-06-14 20,979.8845 20,560.2868 21,399.4822
2028-06-15 20,979.8845 20,560.2868 21,399.4822
2028-06-16 21,042.3052 20,621.4591 21,463.1513
2028-06-17 21,080.1060 20,658.5039 21,501.7081
2028-06-18 21,142.8249 20,719.9684 21,565.6814
2028-06-19 21,205.7304 20,781.6158 21,629.8450
2028-06-20 21,268.8231 20,843.4466 21,694.1995
2028-06-21 21,207.6612 20,783.5080 21,631.8145
2028-06-22 21,213.4986 20,789.2287 21,637.7686
2028-06-23 21,174.7573 20,751.2621 21,598.2524
2028-06-24 21,237.7578 20,813.0026 21,662.5129
2028-06-25 21,176.6853 20,753.1516 21,600.2190
2028-06-26 21,212.8137 20,788.5574 21,637.0700
2028-06-27 21,196.2657 20,772.3404 21,620.1910
2028-06-28 21,214.2343 20,789.9496 21,638.5190
2028-06-29 21,277.3523 20,851.8052 21,702.8993
2028-06-30 21,216.1659 20,791.8426 21,640.4892
2028 July
2028-07-01 21,172.7322 20,749.2775 21,596.1868
2028-07-02 21,235.7267 20,811.0121 21,660.4412
2028-07-03 21,196.3252 20,772.3987 21,620.2517
2028-07-04 21,217.8028 20,793.4468 21,642.1589
2028-07-05 21,280.9314 20,855.3128 21,706.5500
2028-07-06 21,219.7348 20,795.3401 21,644.1295
2028-07-07 21,195.0710 20,771.1696 21,618.9724
2028-07-08 21,208.9800 20,784.8004 21,633.1596
2028-07-09 21,182.0576 20,758.4165 21,605.6988
2028-07-10 21,199.9646 20,775.9654 21,623.9639
2028-07-11 21,262.8400 20,837.5832 21,688.0968
2028-07-12 21,241.5310 20,816.7004 21,666.3616
2028-07-13 21,291.7134 20,865.8791 21,717.5477
2028-07-14 21,355.0619 20,927.9606 21,782.1631
2028-07-15 21,354.8422 20,927.7454 21,781.9390
2028-07-16 21,414.4623 20,986.1730 21,842.7515
2028-07-17 21,428.5331 20,999.9625 21,857.1038
2028-07-18 21,492.2887 21,062.4429 21,922.1345
2028-07-19 21,430.4843 21,001.8746 21,859.0940
2028-07-20 21,494.2456 21,064.3607 21,924.1305
2028-07-21 21,514.1585 21,083.8753 21,944.4416
2028-07-22 21,578.1688 21,146.6054 22,009.7321
2028-07-23 21,516.1174 21,085.7950 21,946.4397
2028-07-24 21,516.1174 21,085.7950 21,946.4397
2028-07-25 21,571.6906 21,140.2568 22,003.1244
2028-07-26 21,564.3686 21,133.0812 21,995.6559
2028-07-27 21,557.6325 21,126.4798 21,988.7851
2028-07-28 21,559.7007 21,128.5067 21,990.8947
2028-07-29 21,623.8465 21,191.3696 22,056.3234
2028-07-30 21,610.5682 21,178.3568 22,042.7795
2028-07-31 21,610.5682 21,178.3568 22,042.7795
2028 August
2028-08-01 21,660.6787 21,227.4651 22,093.8923
2028-08-02 21,725.1249 21,290.6224 22,159.6274
2028-08-03 21,662.6509 21,229.3979 22,095.9040
2028-08-04 21,727.1031 21,292.5610 22,161.6451
2028-08-05 21,688.8873 21,255.1096 22,122.6651
2028-08-06 21,626.5176 21,193.9872 22,059.0479
2028-08-07 21,627.3531 21,194.8060 22,059.9001
2028-08-08 21,623.4210 21,190.9525 22,055.8894
2028-08-09 21,687.7563 21,254.0012 22,121.5115
2028-08-10 21,752.2832 21,317.2375 22,187.3288
2028-08-11 21,694.9116 21,261.0133 22,128.8098
2028-08-12 21,632.5245 21,199.8740 22,065.1750
2028-08-13 21,652.5888 21,219.5370 22,085.6405
2028-08-14 21,616.2058 21,183.8817 22,048.5299
2028-08-15 21,618.8618 21,186.4845 22,051.2390
2028-08-16 21,683.1836 21,249.5199 22,116.8473
2028-08-17 21,657.0294 21,223.8888 22,090.1700
2028-08-18 21,638.9422 21,206.1634 22,071.7211
2028-08-19 21,673.0496 21,239.5886 22,106.5106
2028-08-20 21,731.3378 21,296.7111 22,165.9646
2028-08-21 21,728.6157 21,294.0433 22,163.1880
2028-08-22 21,762.9839 21,327.7242 22,198.2435
2028-08-23 21,774.5685 21,339.0771 22,210.0599
2028-08-24 21,829.9077 21,393.3095 22,266.5058
2028-08-25 21,894.8574 21,456.9603 22,332.7546
2028-08-26 21,960.0004 21,520.8004 22,399.2004
2028-08-27 21,896.8510 21,458.9140 22,334.7880
2028-08-28 21,880.8494 21,443.2324 22,318.4664
2028-08-29 21,945.9507 21,507.0317 22,384.8697
2028-08-30 21,882.8417 21,445.1848 22,320.4985
2028-08-31 21,947.9489 21,508.9899 22,386.9079
2028 September
2028-09-01 21,884.8342 21,447.1375 22,322.5309
2028-09-02 21,949.9473 21,510.9484 22,388.9463
2028-09-03 22,015.2542 21,574.9491 22,455.5593
2028-09-04 22,015.2542 21,574.9491 22,455.5593
2028-09-05 21,951.9459 21,512.9070 22,390.9849
2028-09-06 22,017.2588 21,576.9136 22,457.6040
2028-09-07 22,082.7659 21,641.1106 22,524.4213
2028-09-08 22,019.2635 21,578.8782 22,459.6488
2028-09-09 21,955.9437 21,516.8248 22,395.0626
2028-09-10 21,892.8060 21,454.9498 22,330.6621
2028-09-11 21,957.9428 21,518.7840 22,397.1017
2028-09-12 21,957.9428 21,518.7840 22,397.1017
2028-09-13 22,023.2735 21,582.8081 22,463.7390
2028-09-14 22,036.9429 21,596.2040 22,477.6817
2028-09-15 21,973.5722 21,534.1008 22,413.0436
2028-09-16 21,910.3838 21,472.1761 22,348.5914
2028-09-17 21,847.3770 21,410.4295 22,284.3246
2028-09-18 21,834.7669 21,398.0715 22,271.4622
2028-09-19 21,834.7669 21,398.0715 22,271.4622
2028-09-20 21,898.7922 21,460.8163 22,336.7680
2028-09-21 21,924.9769 21,486.4774 22,363.4765
2028-09-22 21,955.4248 21,516.3163 22,394.5333
2028-09-23 21,932.4604 21,493.8111 22,371.1096
2028-09-24 21,869.3901 21,432.0023 22,306.7779
2028-09-25 21,904.6740 21,466.5805 22,342.7675
2028-09-26 21,895.6184 21,457.7061 22,333.5308
2028-09-27 21,832.6542 21,396.0011 22,269.3072
2028-09-28 21,769.8710 21,334.4735 22,205.2684
2028-09-29 21,834.6421 21,397.9492 22,271.3349
2028-09-30 21,785.0825 21,349.3809 22,220.7842
2028 October
2028-10-01 21,761.8786 21,326.6410 22,197.1162
2028-10-02 21,774.7280 21,339.2334 22,210.2225
2028-10-03 21,774.7280 21,339.2334 22,210.2225
2028-10-04 21,764.2507 21,328.9657 22,199.5358
2028-10-05 21,737.9680 21,303.2087 22,172.7274
2028-10-06 21,802.6442 21,366.5913 22,238.6971
2028-10-07 21,739.9473 21,305.1484 22,174.7463
2028-10-08 21,677.4307 21,243.8821 22,110.9793
2028-10-09 21,741.0510 21,306.2299 22,175.8720
2028-10-10 21,741.0510 21,306.2299 22,175.8720
2028-10-11 21,737.7549 21,302.9998 22,172.5100
2028-10-12 21,771.0444 21,335.6235 22,206.4653
2028-10-13 21,708.4384 21,274.2696 22,142.6072
2028-10-14 21,664.7561 21,231.4609 22,098.0512
2028-10-15 21,729.2144 21,294.6301 22,163.7987
2028-10-16 21,793.8646 21,357.9873 22,229.7419
2028-10-17 21,793.8646 21,357.9873 22,229.7419
2028-10-18 21,731.1929 21,296.5691 22,165.8168
2028-10-19 21,795.8490 21,359.9320 22,231.7660
2028-10-20 21,733.1716 21,298.5082 22,167.8350
2028-10-21 21,797.8335 21,361.8769 22,233.7902
2028-10-22 21,735.1505 21,300.4475 22,169.8535
2028-10-23 21,704.2037 21,270.1196 22,138.2877
2028-10-24 21,766.1490 21,330.8260 22,201.4720
2028-10-25 21,772.4908 21,337.0410 22,207.9406
2028-10-26 21,709.8806 21,275.6830 22,144.0783
2028-10-27 21,705.1271 21,271.0245 22,139.2296
2028-10-28 21,769.7056 21,334.3115 22,205.0997
2028-10-29 21,834.4762 21,397.7867 22,271.1657
2028-10-30 21,771.6878 21,336.2540 22,207.1215
2028-10-31 21,771.6878 21,336.2540 22,207.1215
2028 November
2028-11-01 21,781.6836 21,346.0500 22,217.3173
2028-11-02 21,719.0470 21,284.6661 22,153.4280