> Page 4: CHF/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 21,918.8170 21,480.4407 22,357.1934
2029-01-02 21,916.4293 21,478.1008 22,354.7579
2029-01-03 21,932.0557 21,493.4146 22,370.6968
2029-01-04 21,981.9154 21,542.2771 22,421.5537
2029-01-05 22,047.3174 21,606.3711 22,488.2638
2029-01-06 22,005.1608 21,565.0576 22,445.2640
2029-01-07 22,070.3034 21,628.8973 22,511.7094
2029-01-08 22,006.8368 21,566.7000 22,446.9735
2029-01-09 22,072.3129 21,630.8667 22,513.7592
2029-01-10 22,008.8406 21,568.6637 22,449.0174
2029-01-11 22,074.3227 21,632.8362 22,515.8091
2029-01-12 22,139.9996 21,697.1996 22,582.7996
2029-01-13 22,205.8720 21,761.7545 22,649.9894
2029-01-14 22,184.3833 21,740.6956 22,628.0709
2029-01-15 22,120.5886 21,678.1769 22,563.0004
2029-01-16 22,186.4032 21,742.6752 22,630.1313
2029-01-17 22,122.6028 21,680.1507 22,565.0548
2029-01-18 22,064.2079 21,622.9237 22,505.4920
2029-01-19 22,090.0021 21,648.2021 22,531.8022
2029-01-20 22,092.9442 21,651.0854 22,534.8031
2029-01-21 22,158.6766 21,715.5031 22,601.8501
2029-01-22 22,158.6766 21,715.5031 22,601.8501
2029-01-23 22,139.1881 21,696.4044 22,581.9719
2029-01-24 22,205.0581 21,760.9569 22,649.1592
2029-01-25 22,141.2039 21,698.3799 22,584.0280
2029-01-26 22,110.4516 21,668.2426 22,552.6606
2029-01-27 22,073.6191 21,632.1467 22,515.0915
2029-01-28 22,090.7677 21,648.9524 22,532.5831
2029-01-29 22,090.7677 21,648.9524 22,532.5831
2029-01-30 22,090.9234 21,649.1050 22,532.7419
2029-01-31 22,150.4590 21,707.4498 22,593.4681
2029 February
2029-02-01 22,216.3624 21,772.0352 22,660.6897
2029-02-02 22,245.0160 21,800.1157 22,689.9164
2029-02-03 22,251.7404 21,806.7056 22,696.7753
2029-02-04 22,276.8205 21,831.2841 22,722.3569
2029-02-05 22,343.1000 21,896.2380 22,789.9620
2029-02-06 22,278.8489 21,833.2719 22,724.4259
2029-02-07 22,345.1344 21,898.2317 22,792.0370
2029-02-08 22,389.8171 21,942.0207 22,837.6134
2029-02-09 22,397.7914 21,949.8356 22,845.7472
2029-02-10 22,333.3831 21,886.7154 22,780.0507
2029-02-11 22,270.6817 21,825.2681 22,716.0953
2029-02-12 22,318.0414 21,871.6805 22,764.4022
2029-02-13 22,327.1374 21,880.5947 22,773.6801
2029-02-14 22,303.1197 21,857.0573 22,749.1821
2029-02-15 22,359.4669 21,912.2776 22,806.6563
2029-02-16 22,295.1688 21,849.2654 22,741.0722
2029-02-17 22,270.2118 21,824.8076 22,715.6161
2029-02-18 22,271.6158 21,826.1834 22,717.0481
2029-02-19 22,337.8797 21,891.1221 22,784.6373
2029-02-20 22,273.6437 21,828.1708 22,719.1165
2029-02-21 22,209.5923 21,765.4005 22,653.7842
2029-02-22 22,145.7252 21,702.8107 22,588.6397
2029-02-23 22,082.0417 21,640.4009 22,523.6825
2029-02-24 22,018.5413 21,578.1705 22,458.9122
2029-02-25 22,084.0523 21,642.3713 22,525.7334
2029-02-26 22,084.0523 21,642.3713 22,525.7334
2029-02-27 22,020.5462 21,580.1353 22,460.9571
2029-02-28 21,957.2227 21,518.0782 22,396.3671
2029 March
2029-03-01 22,022.5512 21,582.1002 22,463.0022
2029-03-02 22,088.0741 21,646.3126 22,529.8356
2029-03-03 22,153.7920 21,710.7162 22,596.8678
2029-03-04 22,090.0853 21,648.2836 22,531.8870
2029-03-05 22,026.5618 21,586.0306 22,467.0931
2029-03-06 22,092.0967 21,650.2547 22,533.9386
2029-03-07 22,091.0615 21,649.2403 22,532.8828
2029-03-08 22,067.4019 21,626.0539 22,508.7500
2029-03-09 22,046.4285 21,605.4999 22,487.3570
2029-03-10 22,076.1327 21,634.6101 22,517.6554
2029-03-11 22,048.9818 21,608.0022 22,489.9614
2029-03-12 22,048.9818 21,608.0022 22,489.9614
2029-03-13 22,056.3041 21,615.1780 22,497.4302
2029-03-14 22,112.7366 21,670.4819 22,554.9913
2029-03-15 22,119.4121 21,677.0239 22,561.8003
2029-03-16 22,055.8043 21,614.6882 22,496.9204
2029-03-17 21,992.3794 21,552.5318 22,432.2270
2029-03-18 21,929.1369 21,490.5541 22,367.7196
2029-03-19 21,929.1369 21,490.5541 22,367.7196
2029-03-20 21,994.3819 21,554.4942 22,434.2695
2029-03-21 22,059.8210 21,618.6245 22,501.0174
2029-03-22 22,125.4548 21,682.9457 22,567.9638
2029-03-23 22,187.1153 21,743.3730 22,630.8576
2029-03-24 22,154.4320 21,711.3434 22,597.5206
2029-03-25 22,090.7235 21,648.9090 22,532.5380
2029-03-26 22,102.9306 21,660.8720 22,544.9892
2029-03-27 22,160.3680 21,717.1606 22,603.5753
2029-03-28 22,136.4194 21,693.6910 22,579.1478
2029-03-29 22,202.2811 21,758.2354 22,646.3267
2029-03-30 22,138.4350 21,695.6663 22,581.2036
2029-03-31 22,204.3026 21,760.2166 22,648.3887
2029 April
2029-04-01 22,140.4507 21,697.6417 22,583.2597
2029-04-02 22,076.7824 21,635.2468 22,518.3180
2029-04-03 22,142.4667 21,699.6173 22,585.3160
2029-04-04 22,078.7925 21,637.2167 22,520.3684
2029-04-05 22,144.4828 21,701.5931 22,587.3724
2029-04-06 22,159.7708 21,716.5754 22,602.9662
2029-04-07 22,096.0469 21,654.1260 22,537.9679
2029-04-08 22,032.5063 21,591.8562 22,473.1564
2029-04-09 21,969.1484 21,529.7654 22,408.5314
2029-04-10 21,934.9636 21,496.2643 22,373.6628
2029-04-11 22,000.2259 21,560.2214 22,440.2304
2029-04-12 22,060.7378 21,619.5230 22,501.9525
2029-04-13 22,000.1319 21,560.1292 22,440.1345
2029-04-14 21,991.2969 21,551.4709 22,431.1228
2029-04-15 22,056.7268 21,615.5923 22,497.8613
2029-04-16 22,122.3514 21,679.9044 22,564.7984
2029-04-17 22,058.7351 21,617.5604 22,499.9098
2029-04-18 22,079.9829 21,638.3832 22,521.5825
2029-04-19 22,016.4884 21,576.1587 22,456.8182
2029-04-20 22,081.9933 21,640.3535 22,523.6332
2029-04-21 22,018.4931 21,578.1232 22,458.8630
2029-04-22 21,987.3484 21,547.6014 22,427.0954
2029-04-23 21,924.1204 21,485.6380 22,362.6028
2029-04-24 21,861.0741 21,423.8527 22,298.2956
2029-04-25 21,926.1166 21,487.5943 22,364.6389
2029-04-26 21,991.3526 21,551.5256 22,431.1797
2029-04-27 21,940.0907 21,501.2889 22,378.8925
2029-04-28 21,903.2841 21,465.2184 22,341.3498
2029-04-29 21,847.8236 21,410.8671 22,284.7800
2029-04-30 21,912.8266 21,474.5701 22,351.0831
2029 May
2029-05-01 21,978.0231 21,538.4626 22,417.5835
2029-05-02 22,043.4135 21,602.5452 22,484.2818
2029-05-03 22,108.9985 21,666.8185 22,551.1784
2029-05-04 22,045.4206 21,604.5122 22,486.3290
2029-05-05 22,111.0116 21,668.7913 22,553.2318
2029-05-06 22,176.7977 21,733.2617 22,620.3336
2029-05-07 22,113.0248 21,670.7643 22,555.2853
2029-05-08 22,049.4354 21,608.4467 22,490.4241
2029-05-09 22,012.7701 21,572.5147 22,453.0255
2029-05-10 22,078.2639 21,636.6986 22,519.8292
2029-05-11 22,074.1445 21,632.6616 22,515.6274
2029-05-12 22,024.3059 21,583.8198 22,464.7920
2029-05-13 22,082.0659 21,640.4246 22,523.7072
2029-05-14 22,019.0602 21,578.6790 22,459.4414
2029-05-15 21,983.3785 21,543.7110 22,423.0461
2029-05-16 22,048.7849 21,607.8092 22,489.7606
2029-05-17 22,096.3547 21,654.4276 22,538.2817
2029-05-18 22,032.8131 21,592.1569 22,473.4694
2029-05-19 21,969.4544 21,530.0653 22,408.8434
2029-05-20 22,027.6998 21,587.1458 22,468.2538
2029-05-21 22,093.2380 21,651.3732 22,535.1027
2029-05-22 22,029.7054 21,589.1113 22,470.2996
2029-05-23 21,966.3556 21,527.0285 22,405.6827
2029-05-24 22,031.7113 21,591.0771 22,472.3455
2029-05-25 21,968.3557 21,528.9886 22,407.7228
2029-05-26 21,905.1823 21,467.0786 22,343.2859
2029-05-27 21,968.8008 21,529.4248 22,408.1768
2029-05-28 22,033.7848 21,593.1091 22,474.4605
2029-05-29 21,970.4232 21,531.0147 22,409.8317
2029-05-30 22,035.7910 21,595.0752 22,476.5068
2029-05-31 22,101.3533 21,659.3263 22,543.3804
2029 June
2029-06-01 22,072.0433 21,630.6025 22,513.4842
2029-06-02 22,137.7135 21,694.9592 22,580.4678
2029-06-03 22,074.0530 21,632.5720 22,515.5341
2029-06-04 22,113.4520 21,671.1830 22,555.7211
2029-06-05 22,158.6920 21,715.5182 22,601.8658
2029-06-06 22,094.9712 21,653.0718 22,536.8707
2029-06-07 22,151.8223 21,708.7858 22,594.8587
2029-06-08 22,088.1212 21,646.3588 22,529.8837
2029-06-09 22,128.2133 21,685.6490 22,570.7775
2029-06-10 22,167.0641 21,723.7228 22,610.4053
2029-06-11 22,155.5185 21,712.4081 22,598.6289
2029-06-12 22,134.8108 21,692.1146 22,577.5070
2029-06-13 22,121.5315 21,679.1009 22,563.9621
2029-06-14 22,147.8829 21,704.9253 22,590.8406
2029-06-15 22,213.7787 21,769.5032 22,658.0543
2029-06-16 22,214.5109 21,770.2207 22,658.8011
2029-06-17 22,169.0778 21,725.6963 22,612.4594
2029-06-18 22,105.3272 21,663.2207 22,547.4337
2029-06-19 22,171.0964 21,727.6745 22,614.5183
2029-06-20 22,208.2805 21,764.1149 22,652.4461
2029-06-21 22,151.9447 21,708.9059 22,594.9836
2029-06-22 22,160.9690 21,717.7496 22,604.1884
2029-06-23 22,097.2417 21,655.2969 22,539.1865
2029-06-24 22,162.9868 21,719.7271 22,606.2466
2029-06-25 22,225.8540 21,781.3369 22,670.3711
2029-06-26 22,200.4033 21,756.3952 22,644.4113
2029-06-27 22,262.3266 21,817.0801 22,707.5731
2029-06-28 22,198.3078 21,754.3417 22,642.2740
2029-06-29 22,224.0997 21,779.6177 22,668.5817
2029-06-30 22,290.2222 21,844.4178 22,736.0267
2029 July
2029-07-01 22,226.1232 21,781.6008 22,670.6457
2029-07-02 22,257.9565 21,812.7973 22,703.1156
2029-07-03 22,193.9503 21,750.0712 22,637.8293
2029-07-04 22,158.6712 21,715.4978 22,601.8447
2029-07-05 22,190.1101 21,746.3079 22,633.9123
2029-07-06 22,172.4100 21,728.9618 22,615.8582
2029-07-07 22,238.3788 21,793.6112 22,683.1464
2029-07-08 22,174.4289 21,730.9403 22,617.9175
2029-07-09 22,211.2121 21,766.9879 22,655.4364
2029-07-10 22,147.3403 21,704.3935 22,590.2871
2029-07-11 22,213.2345 21,768.9698 22,657.4992
2029-07-12 22,193.4129 21,749.5447 22,637.2812
2029-07-13 22,129.5923 21,687.0004 22,572.1841
2029-07-14 22,195.4337 21,751.5250 22,639.3424
2029-07-15 22,131.6073 21,688.9751 22,574.2394
2029-07-16 22,189.5757 21,745.7841 22,633.3672
2029-07-17 22,179.8741 21,736.2766 22,623.4716
2029-07-18 22,116.0924 21,673.7705 22,558.4142
2029-07-19 22,181.8936 21,738.2557 22,625.5315
2029-07-20 22,247.8906 21,802.9328 22,692.8484
2029-07-21 22,301.3241 21,855.2976 22,747.3506
2029-07-22 22,290.6164 21,844.8041 22,736.4287
2029-07-23 22,296.6247 21,850.6922 22,742.5572
2029-07-24 22,232.5073 21,787.8572 22,677.1575
2029-07-25 22,200.3264 21,756.3199 22,644.3330
2029-07-26 22,164.3609 21,721.0737 22,607.6481
2029-07-27 22,180.6633 21,737.0500 22,624.2766
2029-07-28 22,116.8794 21,674.5418 22,559.2169
2029-07-29 22,075.0531 21,633.5521 22,516.5542
2029-07-30 22,012.0488 21,571.8079 22,452.2898
2029-07-31 21,972.9757 21,533.5162 22,412.4352
2029 August
2029-08-01 21,980.8959 21,541.2780 22,420.5138
2029-08-02 22,046.2949 21,605.3690 22,487.2208
2029-08-03 22,111.8884 21,669.6506 22,554.1262
2029-08-04 22,154.3447 21,711.2578 22,597.4316
2029-08-05 22,090.6364 21,648.8237 22,532.4491
2029-08-06 22,156.3619 21,713.2346 22,599.4891
2029-08-07 22,092.6478 21,650.7949 22,534.5008
2029-08-08 22,158.3793 21,715.2117 22,601.5469
2029-08-09 22,165.4684 21,722.1590 22,608.7777
2029-08-10 22,176.9747 21,733.4352 22,620.5142
2029-08-11 22,129.9283 21,687.3297 22,572.5268
2029-08-12 22,150.8155 21,707.7992 22,593.8318
2029-08-13 22,087.1174 21,645.3751 22,528.8597
2029-08-14 22,023.6025 21,583.1304 22,464.0745
2029-08-15 22,057.9717 21,616.8123 22,499.1311
2029-08-16 22,094.8891 21,652.9914 22,536.7869
2029-08-17 22,076.9001 21,635.3621 22,518.4381
2029-08-18 22,043.4615 21,602.5923 22,484.3307
2029-08-19 21,980.0721 21,540.4707 22,419.6735
2029-08-20 21,997.5976 21,557.6456 22,437.5495
2029-08-21 22,063.0462 21,621.7853 22,504.3071
2029-08-22 21,999.6005 21,559.6085 22,439.5925
2029-08-23 22,049.5285 21,608.5379 22,490.5191
2029-08-24 22,088.2872 21,646.5215 22,530.0529
2029-08-25 22,066.2701 21,624.9447 22,507.5955
2029-08-26 22,002.8151 21,562.7588 22,442.8714
2029-08-27 21,939.5426 21,500.7517 22,378.3334
2029-08-28 22,004.8185 21,564.7222 22,444.9149
2029-08-29 22,056.9804 21,615.8408 22,498.1200
2029-08-30 21,993.5521 21,553.6810 22,433.4231
2029-08-31 22,043.7200 21,602.8456 22,484.5944
2029 September
2029-09-01 21,990.4836 21,550.6740 22,430.2933
2029-09-02 22,022.0086 21,581.5684 22,462.4488
2029-09-03 22,053.5097 21,612.4395 22,494.5799
2029-09-04 21,990.0914 21,550.2896 22,429.8933
2029-09-05 22,008.4529 21,568.2838 22,448.6219
2029-09-06 21,974.1069 21,534.6248 22,413.5891
2029-09-07 22,039.4857 21,598.6960 22,480.2754
2029-09-08 21,976.1077 21,536.5856 22,415.6299
2029-09-09 22,035.3079 21,594.6018 22,476.0141
2029-09-10 21,971.9419 21,532.5031 22,411.3808
2029-09-11 21,998.5140 21,558.5437 22,438.4842
2029-09-12 21,984.8093 21,545.1132 22,424.5055
2029-09-13 21,941.5277 21,502.6971 22,380.3582
2029-09-14 22,006.8095 21,566.6733 22,446.9457
2029-09-15 21,943.5255 21,504.6550 22,382.3960
2029-09-16 21,977.1914 21,537.6476 22,416.7352
2029-09-17 22,042.5794 21,601.7278 22,483.4309
2029-09-18 22,000.0596 21,560.0584 22,440.0608
2029-09-19 22,065.5156 21,624.2053 22,506.8259
2029-09-20 22,123.4623 21,680.9931 22,565.9316
2029-09-21 22,070.0830 21,628.6814 22,511.4847
2029-09-22 22,111.2762 21,669.0507 22,553.5017
2029-09-23 22,084.8627 21,643.1655 22,526.5600
2029-09-24 22,150.5710 21,707.5596 22,593.5825
2029-09-25 22,216.4748 21,772.1453 22,660.8043
2029-09-26 22,152.5879 21,709.5361 22,595.6397
2029-09-27 22,218.4977 21,774.1278 22,662.8677
2029-09-28 22,154.6050 21,711.5129 22,597.6971
2029-09-29 22,220.5208 21,776.1103 22,664.9312
2029-09-30 22,245.8491 21,800.9322 22,690.7661
2029 October
2029-10-01 22,181.8777 21,738.2402 22,625.5153
2029-10-02 22,118.0903 21,675.7285 22,560.4521
2029-10-03 22,129.4982 21,686.9083 22,572.0882
2029-10-04 22,080.3178 21,638.7114 22,521.9242
2029-10-05 22,016.8224 21,576.4860 22,457.1589
2029-10-06 21,953.5096 21,514.4394 22,392.5798
2029-10-07 21,890.3789 21,452.5713 22,328.1864
2029-10-08 21,904.0768 21,465.9953 22,342.1584
2029-10-09 21,918.6630 21,480.2898 22,357.0363
2029-10-10 21,959.5620 21,520.3708 22,398.7533
2029-10-11 21,896.4139 21,458.4856 22,334.3421
2029-10-12 21,920.1752 21,481.7717 22,358.5787
2029-10-13 21,906.2913 21,468.1655 22,344.4171
2029-10-14 21,945.7981 21,506.8821 22,384.7141
2029-10-15 21,889.7377 21,451.9429 22,327.5324
2029-10-16 21,954.8654 21,515.7681 22,393.9627
2029-10-17 22,020.1870 21,579.7832 22,460.5907
2029-10-18 22,027.6875 21,587.1338 22,468.2413
2029-10-19 22,093.2257 21,651.3612 22,535.0902
2029-10-20 22,140.0136 21,697.2133 22,582.8139
2029-10-21 22,090.2983 21,648.4924 22,532.1043
2029-10-22 22,078.5837 21,637.0121 22,520.1554
2029-10-23 22,015.0933 21,574.7915 22,455.3952
2029-10-24 22,027.9990 21,587.4391 22,468.5590
2029-10-25 21,964.6541 21,525.3610 22,403.9472
2029-10-26 22,030.0047 21,589.4046 22,470.6048
2029-10-27 21,987.2053 21,547.4612 22,426.9494
2029-10-28 21,923.9777 21,485.4981 22,362.4572
2029-10-29 21,860.9319 21,423.7132 22,298.1505
2029-10-30 21,925.9739 21,487.4544 22,364.4934
2029-10-31 21,862.9224 21,425.6639 22,300.1808
2029 November
2029-11-01 21,927.9703 21,489.4109 22,366.5297
2029-11-02 21,864.9130 21,427.6148 22,302.2113