Current CHF/IDR rate: â–¼ 21,004.8545 (-0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 22,097.3184 | 21,655.3720 | 22,539.2648 |
2029-01-02 | 22,166.8614 | 21,723.5242 | 22,610.1987 |
2029-01-03 | 22,156.7005 | 21,713.5665 | 22,599.8345 |
2029-01-04 | 22,226.4304 | 21,781.9018 | 22,670.9590 |
2029-01-05 | 22,182.1718 | 21,738.5283 | 22,625.8152 |
2029-01-06 | 22,243.9596 | 21,799.0804 | 22,688.8388 |
2029-01-07 | 22,313.9641 | 21,867.6848 | 22,760.2434 |
2029-01-08 | 22,245.6611 | 21,800.7479 | 22,690.5743 |
2029-01-09 | 22,315.6710 | 21,869.3576 | 22,761.9844 |
2029-01-10 | 22,385.9012 | 21,938.1832 | 22,833.6193 |
2029-01-11 | 22,456.3525 | 22,007.2254 | 22,905.4795 |
2029-01-12 | 22,410.1697 | 21,961.9663 | 22,858.3731 |
2029-01-13 | 22,341.5722 | 21,894.7407 | 22,788.4036 |
2029-01-14 | 22,305.9585 | 21,859.8394 | 22,752.0777 |
2029-01-15 | 22,305.9585 | 21,859.8394 | 22,752.0777 |
2029-01-16 | 22,359.8891 | 21,912.6913 | 22,807.0868 |
2029-01-17 | 22,346.5724 | 21,899.6409 | 22,793.5038 |
2029-01-18 | 22,306.1461 | 21,860.0232 | 22,752.2691 |
2029-01-19 | 22,267.2278 | 21,821.8832 | 22,712.5723 |
2029-01-20 | 22,309.8187 | 21,863.6223 | 22,756.0150 |
2029-01-21 | 22,309.8187 | 21,863.6223 | 22,756.0150 |
2029-01-22 | 22,307.2883 | 21,861.1425 | 22,753.4341 |
2029-01-23 | 22,377.4922 | 21,929.9423 | 22,825.0420 |
2029-01-24 | 22,308.9947 | 21,862.8148 | 22,755.1746 |
2029-01-25 | 22,320.4505 | 21,874.0415 | 22,766.8595 |
2029-01-26 | 22,301.7516 | 21,855.7166 | 22,747.7867 |
2029-01-27 | 22,333.4656 | 21,886.7963 | 22,780.1349 |
2029-01-28 | 22,333.4656 | 21,886.7963 | 22,780.1349 |
2029-01-29 | 22,379.3891 | 21,931.8013 | 22,826.9769 |
2029-01-30 | 22,423.9142 | 21,975.4359 | 22,872.3925 |
2029-01-31 | 22,494.4851 | 22,044.5954 | 22,944.3748 |
2029 February | |||
2029-02-01 | 22,498.6080 | 22,048.6359 | 22,948.5802 |
2029-02-02 | 22,446.6567 | 21,997.7235 | 22,895.5898 |
2029-02-03 | 22,517.2991 | 22,066.9531 | 22,967.6451 |
2029-02-04 | 22,517.2991 | 22,066.9531 | 22,967.6451 |
2029-02-05 | 22,448.3737 | 21,999.4062 | 22,897.3412 |
2029-02-06 | 22,379.6592 | 21,932.0661 | 22,827.2524 |
2029-02-07 | 22,328.6328 | 21,882.0602 | 22,775.2055 |
2029-02-08 | 22,260.2849 | 21,815.0792 | 22,705.4906 |
2029-02-09 | 22,288.7557 | 21,842.9806 | 22,734.5308 |
2029-02-10 | 22,343.9489 | 21,897.0699 | 22,790.8279 |
2029-02-11 | 22,395.3763 | 21,947.4688 | 22,843.2839 |
2029-02-12 | 22,370.1067 | 21,922.7045 | 22,817.5088 |
2029-02-13 | 22,301.6318 | 21,855.5991 | 22,747.6644 |
2029-02-14 | 22,370.0398 | 21,922.6390 | 22,817.4406 |
2029-02-15 | 22,310.5400 | 21,864.3292 | 22,756.7508 |
2029-02-16 | 22,242.2474 | 21,797.4025 | 22,687.0924 |
2029-02-17 | 22,179.3443 | 21,735.7575 | 22,622.9312 |
2029-02-18 | 22,143.8956 | 21,701.0177 | 22,586.7736 |
2029-02-19 | 22,213.5853 | 21,769.3136 | 22,657.8570 |
2029-02-20 | 22,145.5895 | 21,702.6777 | 22,588.5013 |
2029-02-21 | 22,186.8531 | 21,743.1160 | 22,630.5901 |
2029-02-22 | 22,118.9392 | 21,676.5604 | 22,561.3179 |
2029-02-23 | 22,188.5502 | 21,744.7792 | 22,632.3213 |
2029-02-24 | 22,251.7681 | 21,806.7328 | 22,696.8035 |
2029-02-25 | 22,251.7681 | 21,806.7328 | 22,696.8035 |
2029-02-26 | 22,249.3442 | 21,804.3573 | 22,694.3311 |
2029-02-27 | 22,265.2080 | 21,819.9038 | 22,710.5121 |
2029-02-28 | 22,315.8250 | 21,869.5085 | 22,762.1415 |
2029 March | |||
2029-03-01 | 22,386.0557 | 21,938.3346 | 22,833.7768 |
2029-03-02 | 22,343.2514 | 21,896.3864 | 22,790.1164 |
2029-03-03 | 22,409.3948 | 21,961.2069 | 22,857.5827 |
2029-03-04 | 22,340.7997 | 21,893.9837 | 22,787.6157 |
2029-03-05 | 22,411.1090 | 21,962.8869 | 22,859.3312 |
2029-03-06 | 22,344.0608 | 21,897.1796 | 22,790.9421 |
2029-03-07 | 22,414.3804 | 21,966.0928 | 22,862.6680 |
2029-03-08 | 22,484.9213 | 22,035.2229 | 22,934.6197 |
2029-03-09 | 22,555.6842 | 22,104.5705 | 23,006.7979 |
2029-03-10 | 22,533.8570 | 22,083.1798 | 22,984.5341 |
2029-03-11 | 22,464.8809 | 22,015.5833 | 22,914.1785 |
2029-03-12 | 22,535.5807 | 22,084.8691 | 22,986.2923 |
2029-03-13 | 22,466.5993 | 22,017.2673 | 22,915.9313 |
2029-03-14 | 22,407.2964 | 21,959.1505 | 22,855.4423 |
2029-03-15 | 22,433.4918 | 21,984.8219 | 22,882.1616 |
2029-03-16 | 22,436.4796 | 21,987.7500 | 22,885.2092 |
2029-03-17 | 22,507.0900 | 22,056.9482 | 22,957.2318 |
2029-03-18 | 22,507.0900 | 22,056.9482 | 22,957.2318 |
2029-03-19 | 22,487.2951 | 22,037.5492 | 22,937.0410 |
2029-03-20 | 22,558.0655 | 22,106.9042 | 23,009.2268 |
2029-03-21 | 22,489.0153 | 22,039.2350 | 22,938.7956 |
2029-03-22 | 22,457.7798 | 22,008.6242 | 22,906.9354 |
2029-03-23 | 22,420.3688 | 21,971.9614 | 22,868.7762 |
2029-03-24 | 22,437.7868 | 21,989.0310 | 22,886.5425 |
2029-03-25 | 22,437.7868 | 21,989.0310 | 22,886.5425 |
2029-03-26 | 22,437.9449 | 21,989.1860 | 22,886.7038 |
2029-03-27 | 22,498.4157 | 22,048.4474 | 22,948.3840 |
2029-03-28 | 22,569.2210 | 22,117.8366 | 23,020.6054 |
2029-03-29 | 22,598.3297 | 22,146.3631 | 23,050.2963 |
2029-03-30 | 22,605.1609 | 22,153.0577 | 23,057.2642 |
2029-03-31 | 22,630.6394 | 22,178.0266 | 23,083.2522 |
2029 April | |||
2029-04-01 | 22,701.8608 | 22,247.8236 | 23,155.8981 |
2029-04-02 | 22,632.3705 | 22,179.7231 | 23,085.0179 |
2029-04-03 | 22,657.5676 | 22,204.4163 | 23,110.7190 |
2029-04-04 | 22,588.2128 | 22,136.4486 | 23,039.9771 |
2029-04-05 | 22,659.3008 | 22,206.1148 | 23,112.4868 |
2029-04-06 | 22,730.6125 | 22,276.0002 | 23,185.2247 |
2029-04-07 | 22,661.0341 | 22,207.8134 | 23,114.2548 |
2029-04-08 | 22,731.0030 | 22,276.3829 | 23,185.6230 |
2029-04-09 | 22,684.6769 | 22,230.9833 | 23,138.3704 |
2029-04-10 | 22,615.2391 | 22,162.9343 | 23,067.5439 |
2029-04-11 | 22,674.3570 | 22,220.8699 | 23,127.8442 |
2029-04-12 | 22,604.9509 | 22,152.8518 | 23,057.0499 |
2029-04-13 | 22,655.5833 | 22,202.4716 | 23,108.6950 |
2029-04-14 | 22,694.2876 | 22,240.4019 | 23,148.1734 |
2029-04-15 | 22,765.7094 | 22,310.3952 | 23,221.0236 |
2029-04-16 | 22,696.0236 | 22,242.1031 | 23,149.9441 |
2029-04-17 | 22,698.5664 | 22,244.5951 | 23,152.5378 |
2029-04-18 | 22,696.0666 | 22,242.1453 | 23,149.9879 |
2029-04-19 | 22,626.5940 | 22,174.0621 | 23,079.1259 |
2029-04-20 | 22,697.8027 | 22,243.8467 | 23,151.7588 |
2029-04-21 | 22,762.6657 | 22,307.4124 | 23,217.9190 |
2029-04-22 | 22,706.4461 | 22,252.3172 | 23,160.5750 |
2029-04-23 | 22,777.9061 | 22,322.3480 | 23,233.4642 |
2029-04-24 | 22,730.7746 | 22,276.1591 | 23,185.3901 |
2029-04-25 | 22,741.8446 | 22,287.0077 | 23,196.6815 |
2029-04-26 | 22,672.2319 | 22,218.7872 | 23,125.6765 |
2029-04-27 | 22,743.5842 | 22,288.7126 | 23,198.4559 |
2029-04-28 | 22,673.9662 | 22,220.4868 | 23,127.4455 |
2029-04-29 | 22,745.3240 | 22,290.4175 | 23,200.2305 |
2029-04-30 | 22,675.7006 | 22,222.1866 | 23,129.2146 |
2029 May | |||
2029-05-01 | 22,715.9354 | 22,261.6167 | 23,170.2541 |
2029-05-02 | 22,646.4019 | 22,193.4739 | 23,099.3300 |
2029-05-03 | 22,662.8586 | 22,209.6015 | 23,116.1158 |
2029-05-04 | 22,665.1312 | 22,211.8286 | 23,118.4338 |
2029-05-05 | 22,595.7532 | 22,143.8382 | 23,047.6683 |
2029-05-06 | 22,666.8649 | 22,213.5276 | 23,120.2022 |
2029-05-07 | 22,597.4817 | 22,145.5320 | 23,049.4313 |
2029-05-08 | 22,668.5988 | 22,215.2268 | 23,121.9708 |
2029-05-09 | 22,711.5390 | 22,257.3082 | 23,165.7698 |
2029-05-10 | 22,652.4065 | 22,199.3583 | 23,105.4546 |
2029-05-11 | 22,583.0675 | 22,131.4061 | 23,034.7288 |
2029-05-12 | 22,654.1393 | 22,201.0565 | 23,107.2220 |
2029-05-13 | 22,725.4347 | 22,270.9260 | 23,179.9434 |
2029-05-14 | 22,655.8722 | 22,202.7547 | 23,108.9896 |
2029-05-15 | 22,727.1730 | 22,272.6296 | 23,181.7165 |
2029-05-16 | 22,721.8120 | 22,267.3758 | 23,176.2482 |
2029-05-17 | 22,690.3627 | 22,236.5555 | 23,144.1700 |
2029-05-18 | 22,620.9076 | 22,168.4894 | 23,073.3257 |
2029-05-19 | 22,692.0984 | 22,238.2565 | 23,145.9404 |
2029-05-20 | 22,763.5133 | 22,308.2431 | 23,218.7836 |
2029-05-21 | 22,835.1530 | 22,378.4499 | 23,291.8560 |
2029-05-22 | 22,907.0181 | 22,448.8777 | 23,365.1584 |
2029-05-23 | 22,979.1094 | 22,519.5272 | 23,438.6915 |
2029-05-24 | 22,908.7703 | 22,450.5949 | 23,366.9457 |
2029-05-25 | 22,980.8671 | 22,521.2498 | 23,440.4845 |
2029-05-26 | 23,053.1908 | 22,592.1270 | 23,514.2546 |
2029-05-27 | 23,021.3672 | 22,560.9399 | 23,481.7946 |
2029-05-28 | 23,093.8184 | 22,631.9420 | 23,555.6947 |
2029-05-29 | 23,023.1282 | 22,562.6657 | 23,483.5908 |
2029-05-30 | 23,095.5849 | 22,633.6732 | 23,557.4966 |
2029-05-31 | 23,074.5469 | 22,613.0559 | 23,536.0378 |
2029 June | |||
2029-06-01 | 23,050.3547 | 22,589.3476 | 23,511.3618 |
2029-06-02 | 22,990.1374 | 22,530.3347 | 23,449.9402 |
2029-06-03 | 22,948.6672 | 22,489.6938 | 23,407.6405 |
2029-06-04 | 23,020.8895 | 22,560.4717 | 23,481.3073 |
2029-06-05 | 23,093.3392 | 22,631.4724 | 23,555.2059 |
2029-06-06 | 23,036.3674 | 22,575.6401 | 23,497.0948 |
2029-06-07 | 22,965.8531 | 22,506.5361 | 23,425.1702 |
2029-06-08 | 22,895.5547 | 22,437.6436 | 23,353.4658 |
2029-06-09 | 22,967.6099 | 22,508.2577 | 23,426.9621 |
2029-06-10 | 23,039.8919 | 22,579.0940 | 23,500.6897 |
2029-06-11 | 22,969.3668 | 22,509.9794 | 23,428.7541 |
2029-06-12 | 22,899.0576 | 22,441.0764 | 23,357.0387 |
2029-06-13 | 22,971.1238 | 22,511.7013 | 23,430.5463 |
2029-06-14 | 23,043.4168 | 22,582.5485 | 23,504.2852 |
2029-06-15 | 23,115.9374 | 22,653.6186 | 23,578.2561 |
2029-06-16 | 23,153.4608 | 22,690.3916 | 23,616.5300 |
2029-06-17 | 23,226.3277 | 22,761.8011 | 23,690.8542 |
2029-06-18 | 23,155.2319 | 22,692.1273 | 23,618.3365 |
2029-06-19 | 23,228.1043 | 22,763.5423 | 23,692.6664 |
2029-06-20 | 23,157.0031 | 22,693.8631 | 23,620.1432 |
2029-06-21 | 23,142.3450 | 22,679.4981 | 23,605.1919 |
2029-06-22 | 23,071.5063 | 22,610.0762 | 23,532.9364 |
2029-06-23 | 23,000.8844 | 22,540.8667 | 23,460.9021 |
2029-06-24 | 23,073.2711 | 22,611.8057 | 23,534.7365 |
2029-06-25 | 23,145.8856 | 22,682.9679 | 23,608.8033 |
2029-06-26 | 23,075.0361 | 22,613.5354 | 23,536.5368 |
2029-06-27 | 23,147.6561 | 22,684.7030 | 23,610.6093 |
2029-06-28 | 23,076.8012 | 22,615.2652 | 23,538.3372 |
2029-06-29 | 23,149.4268 | 22,686.4382 | 23,612.4153 |
2029-06-30 | 23,178.2716 | 22,714.7062 | 23,641.8370 |
2029 July | |||
2029-07-01 | 23,200.2425 | 22,736.2377 | 23,664.2474 |
2029-07-02 | 23,129.2266 | 22,666.6421 | 23,591.8112 |
2029-07-03 | 23,058.4281 | 22,597.2595 | 23,519.5966 |
2029-07-04 | 23,130.9959 | 22,668.3760 | 23,593.6158 |
2029-07-05 | 23,060.1919 | 22,598.9881 | 23,521.3958 |
2029-07-06 | 23,011.9293 | 22,551.6907 | 23,472.1678 |
2029-07-07 | 22,950.4246 | 22,491.4161 | 23,409.4331 |
2029-07-08 | 22,949.1936 | 22,490.2097 | 23,408.1775 |
2029-07-09 | 23,021.4176 | 22,560.9893 | 23,481.8460 |
2029-07-10 | 23,093.8689 | 22,631.9915 | 23,555.7463 |
2029-07-11 | 23,158.2283 | 22,695.0637 | 23,621.3929 |
2029-07-12 | 23,124.1145 | 22,661.6322 | 23,586.5968 |
2029-07-13 | 23,053.3316 | 22,592.2650 | 23,514.3982 |
2029-07-14 | 23,066.0706 | 22,604.7492 | 23,527.3920 |
2029-07-15 | 23,126.0109 | 22,663.4906 | 23,588.5311 |
2029-07-16 | 23,101.0187 | 22,638.9983 | 23,563.0391 |
2029-07-17 | 23,173.7205 | 22,710.2461 | 23,637.1949 |
2029-07-18 | 23,102.7858 | 22,640.7301 | 23,564.8415 |
2029-07-19 | 23,175.4932 | 22,711.9833 | 23,639.0030 |
2029-07-20 | 23,104.5530 | 22,642.4619 | 23,566.6441 |
2029-07-21 | 23,033.8300 | 22,573.1534 | 23,494.5066 |
2029-07-22 | 23,106.3204 | 22,644.1940 | 23,568.4468 |
2029-07-23 | 23,035.5919 | 22,574.8801 | 23,496.3038 |
2029-07-24 | 23,108.0879 | 22,645.9261 | 23,570.2496 |
2029-07-25 | 23,124.0411 | 22,661.5603 | 23,586.5219 |
2029-07-26 | 23,053.2584 | 22,592.1933 | 23,514.3236 |
2029-07-27 | 22,982.6924 | 22,523.0386 | 23,442.3463 |
2029-07-28 | 22,912.3424 | 22,454.0956 | 23,370.5893 |
2029-07-29 | 22,876.6900 | 22,419.1562 | 23,334.2238 |
2029-07-30 | 22,948.6858 | 22,489.7121 | 23,407.6595 |
2029-07-31 | 23,011.8064 | 22,551.5703 | 23,472.0426 |
2029 August | |||
2029-08-01 | 22,948.5877 | 22,489.6160 | 23,407.5595 |
2029-08-02 | 22,939.3719 | 22,480.5844 | 23,398.1593 |
2029-08-03 | 23,011.5650 | 22,551.3337 | 23,471.7963 |
2029-08-04 | 23,083.9853 | 22,622.3055 | 23,545.6650 |
2029-08-05 | 23,013.3252 | 22,553.0587 | 23,473.5917 |
2029-08-06 | 23,035.4925 | 22,574.7826 | 23,496.2023 |
2029-08-07 | 22,964.9808 | 22,505.6812 | 23,424.2805 |
2029-08-08 | 23,037.2545 | 22,576.5094 | 23,497.9996 |
2029-08-09 | 22,966.7375 | 22,507.4028 | 23,426.0723 |
2029-08-10 | 22,934.2516 | 22,475.5665 | 23,392.9366 |
2029-08-11 | 22,864.0498 | 22,406.7688 | 23,321.3308 |
2029-08-12 | 22,794.0630 | 22,338.1818 | 23,249.9443 |
2029-08-13 | 22,865.7988 | 22,408.4828 | 23,323.1148 |
2029-08-14 | 22,937.7604 | 22,479.0052 | 23,396.5156 |
2029-08-15 | 22,884.2924 | 22,426.6065 | 23,341.9782 |
2029-08-16 | 22,845.9018 | 22,388.9838 | 23,302.8198 |
2029-08-17 | 22,788.0545 | 22,332.2934 | 23,243.8156 |
2029-08-18 | 22,859.7714 | 22,402.5759 | 23,316.9668 |
2029-08-19 | 22,931.7139 | 22,473.0797 | 23,390.3482 |
2029-08-20 | 23,003.8829 | 22,543.8053 | 23,463.9606 |
2029-08-21 | 23,076.2791 | 22,614.7535 | 23,537.8046 |
2029-08-22 | 23,005.6426 | 22,545.5298 | 23,465.7555 |
2029-08-23 | 23,078.0443 | 22,616.4834 | 23,539.6051 |
2029-08-24 | 23,150.6738 | 22,687.6603 | 23,613.6873 |
2029-08-25 | 23,079.8096 | 22,618.2134 | 23,541.4058 |
2029-08-26 | 23,009.1623 | 22,548.9791 | 23,469.3456 |
2029-08-27 | 22,970.9012 | 22,511.4831 | 23,430.3192 |
2029-08-28 | 23,043.1935 | 22,582.3296 | 23,504.0574 |
2029-08-29 | 23,038.8940 | 22,578.1161 | 23,499.6719 |
2029-08-30 | 22,986.8772 | 22,527.1397 | 23,446.6148 |
2029-08-31 | 23,047.1616 | 22,586.2184 | 23,508.1049 |
2029 September | |||
2029-09-01 | 22,981.4022 | 22,521.7742 | 23,441.0303 |
2029-09-02 | 22,944.1611 | 22,485.2779 | 23,403.0444 |
2029-09-03 | 23,016.3693 | 22,556.0419 | 23,476.6967 |
2029-09-04 | 23,066.0266 | 22,604.7061 | 23,527.3471 |
2029-09-05 | 22,995.4215 | 22,535.5131 | 23,455.3300 |
2029-09-06 | 22,925.0326 | 22,466.5319 | 23,383.5332 |
2029-09-07 | 22,985.8114 | 22,526.0952 | 23,445.5276 |
2029-09-08 | 23,058.1507 | 22,596.9876 | 23,519.3137 |
2029-09-09 | 22,987.5697 | 22,527.8183 | 23,447.3211 |
2029-09-10 | 22,917.2048 | 22,458.8607 | 23,375.5489 |
2029-09-11 | 22,989.3281 | 22,529.5415 | 23,449.1147 |
2029-09-12 | 22,918.9578 | 22,460.5786 | 23,377.3369 |
2029-09-13 | 22,848.8029 | 22,391.8268 | 23,305.7789 |
2029-09-14 | 22,915.1619 | 22,456.8587 | 23,373.4652 |
2029-09-15 | 22,982.9453 | 22,523.2864 | 23,442.6042 |
2029-09-16 | 22,912.5945 | 22,454.3426 | 23,370.8464 |
2029-09-17 | 22,984.7033 | 22,525.0093 | 23,444.3974 |
2029-09-18 | 23,057.0391 | 22,595.8983 | 23,518.1799 |
2029-09-19 | 23,026.4617 | 22,565.9325 | 23,486.9909 |
2029-09-20 | 23,098.9289 | 22,636.9503 | 23,560.9075 |
2029-09-21 | 23,028.2231 | 22,567.6586 | 23,488.7876 |
2029-09-22 | 23,069.3251 | 22,607.9386 | 23,530.7116 |
2029-09-23 | 23,116.5207 | 22,654.1902 | 23,578.8511 |
2029-09-24 | 23,045.7610 | 22,584.8458 | 23,506.6762 |
2029-09-25 | 23,105.0584 | 22,642.9573 | 23,567.1596 |
2029-09-26 | 23,034.3339 | 22,573.6472 | 23,495.0206 |
2029-09-27 | 23,076.1434 | 22,614.6205 | 23,537.6663 |
2029-09-28 | 23,116.6585 | 22,654.3253 | 23,578.9916 |
2029-09-29 | 23,104.6183 | 22,642.5260 | 23,566.7107 |
2029-09-30 | 23,083.0236 | 22,621.3631 | 23,544.6840 |
2029 October | |||
2029-10-01 | 23,069.1754 | 22,607.7919 | 23,530.5589 |
2029-10-02 | 23,096.6556 | 22,634.7225 | 23,558.5888 |
2029-10-03 | 23,169.3437 | 22,705.9569 | 23,632.7306 |
2029-10-04 | 23,170.1074 | 22,706.7052 | 23,633.5095 |
2029-10-05 | 23,122.7200 | 22,660.2656 | 23,585.1744 |
2029-10-06 | 23,051.9413 | 22,590.9025 | 23,512.9802 |
2029-10-07 | 23,124.4887 | 22,661.9989 | 23,586.9785 |
2029-10-08 | 23,163.2718 | 22,700.0063 | 23,626.5372 |
2029-10-09 | 23,104.5135 | 22,642.4232 | 23,566.6038 |
2029-10-10 | 23,113.9258 | 22,651.6473 | 23,576.2043 |
2029-10-11 | 23,043.1741 | 22,582.3106 | 23,504.0376 |
2029-10-12 | 23,115.6939 | 22,653.3800 | 23,578.0078 |
2029-10-13 | 23,181.2635 | 22,717.6383 | 23,644.8888 |
2029-10-14 | 23,154.7188 | 22,691.6244 | 23,617.8131 |
2029-10-15 | 23,219.3039 | 22,754.9179 | 23,683.6900 |
2029-10-16 | 23,148.2297 | 22,685.2651 | 23,611.1943 |
2029-10-17 | 23,175.1252 | 22,711.6227 | 23,638.6277 |
2029-10-18 | 23,248.0603 | 22,783.0991 | 23,713.0215 |
2029-10-19 | 23,176.8980 | 22,713.3600 | 23,640.4360 |
2029-10-20 | 23,210.0930 | 22,745.8911 | 23,674.2948 |
2029-10-21 | 23,139.0469 | 22,676.2660 | 23,601.8278 |
2029-10-22 | 23,102.2656 | 22,640.2203 | 23,564.3109 |
2029-10-23 | 23,135.0432 | 22,672.3424 | 23,597.7441 |
2029-10-24 | 23,116.5894 | 22,654.2576 | 23,578.9212 |
2029-10-25 | 23,189.3403 | 22,725.5535 | 23,653.1271 |
2029-10-26 | 23,118.3577 | 22,655.9906 | 23,580.7249 |
2029-10-27 | 23,156.7067 | 22,693.5726 | 23,619.8409 |
2029-10-28 | 23,085.8241 | 22,624.1076 | 23,547.5406 |
2029-10-29 | 23,158.4781 | 22,695.3085 | 23,621.6476 |
2029-10-30 | 23,137.8130 | 22,675.0568 | 23,600.5693 |
2029-10-31 | 23,066.9882 | 22,605.6484 | 23,528.3280 |
2029 November | |||
2029-11-01 | 23,139.5829 | 22,676.7913 | 23,602.3746 |
2029-11-02 | 23,068.7527 | 22,607.3776 | 23,530.1277 |
2029-11-03 | 23,129.1757 | 22,666.5922 | 23,591.7592 |
2029-11-04 | 23,119.0633 | 22,656.6821 | 23,581.4446 |
2029-11-05 | 23,048.2959 | 22,587.3300 | 23,509.2618 |
2029-11-06 | 23,120.8318 | 22,658.4152 | 23,583.2484 |
2029-11-07 | 23,193.5960 | 22,729.7241 | 23,657.4679 |
2029-11-08 | 23,249.3008 | 22,784.3148 | 23,714.2868 |
2029-11-09 | 23,238.1379 | 22,773.3752 | 23,702.9007 |
2029-11-10 | 23,244.4017 | 22,779.5136 | 23,709.2897 |
2029-11-11 | 23,173.2506 | 22,709.7856 | 23,636.7156 |
2029-11-12 | 23,139.7080 | 22,676.9139 | 23,602.5022 |
2029-11-13 | 23,102.2207 | 22,640.1762 | 23,564.2651 |
2029-11-14 | 23,119.2129 | 22,656.8286 | 23,581.5971 |
2029-11-15 | 23,048.4450 | 22,587.4761 | 23,509.4139 |
2029-11-16 | 23,004.8570 | 22,544.7599 | 23,464.9542 |
2029-11-17 | 22,939.1990 | 22,480.4150 | 23,397.9830 |
2029-11-18 | 22,898.4801 | 22,440.5105 | 23,356.4497 |
2029-11-19 | 22,906.7339 | 22,448.5992 | 23,364.8685 |
2029-11-20 | 22,978.8242 | 22,519.2478 | 23,438.4007 |
2029-11-21 | 23,051.1415 | 22,590.1187 | 23,512.1643 |
2029-11-22 | 23,095.4012 | 22,633.4932 | 23,557.3092 |
2029-11-23 | 23,024.7062 | 22,564.2121 | 23,485.2003 |
2029-11-24 | 23,097.1678 | 22,635.2245 | 23,559.1112 |
2029-11-25 | 23,026.4674 | 22,565.9381 | 23,486.9968 |
2029-11-26 | 23,098.9346 | 22,636.9559 | 23,560.9133 |
2029-11-27 | 23,106.3246 | 22,644.1981 | 23,568.4511 |
2029-11-28 | 23,118.3194 | 22,655.9530 | 23,580.6858 |
2029-11-29 | 23,069.2760 | 22,607.8905 | 23,530.6615 |
2029-11-30 | 23,091.0498 | 22,629.2288 | 23,552.8708 |
2029 December | |||
2029-12-01 | 23,020.3681 | 22,559.9608 | 23,480.7755 |
2029-12-02 | 22,949.9028 | 22,490.9048 | 23,408.9009 |
2029-12-03 | 22,985.7176 | 22,526.0033 | 23,445.4320 |
2029-12-04 | 23,024.1878 | 22,563.7040 | 23,484.6715 |
2029-12-05 | 23,005.4422 | 22,545.3333 | 23,465.5510 |
2029-12-06 | 22,970.5971 | 22,511.1852 | 23,430.0091 |
2029-12-07 | 22,901.0091 | 22,442.9889 | 23,359.0292 |
2029-12-08 | 22,919.2688 | 22,460.8834 | 23,377.6542 |
2029-12-09 | 22,991.3987 | 22,531.5707 | 23,451.2266 |
2029-12-10 | 22,921.0220 | 22,462.6016 | 23,379.4424 |
2029-12-11 | 22,973.0412 | 22,513.5803 | 23,432.5020 |
2029-12-12 | 23,013.4232 | 22,553.1548 | 23,473.6917 |
2029-12-13 | 22,990.4840 | 22,530.6743 | 23,450.2937 |
2029-12-14 | 22,920.1101 | 22,461.7079 | 23,378.5123 |
2029-12-15 | 22,849.9517 | 22,392.9527 | 23,306.9507 |
2029-12-16 | 22,921.8634 | 22,463.4261 | 23,380.3007 |
2029-12-17 | 22,976.1991 | 22,516.6751 | 23,435.7230 |
2029-12-18 | 22,905.8689 | 22,447.7516 | 23,363.9863 |
2029-12-19 | 22,958.1179 | 22,498.9555 | 23,417.2803 |
2029-12-20 | 22,902.6732 | 22,444.6198 | 23,360.7267 |
2029-12-21 | 22,935.5059 | 22,476.7957 | 23,394.2160 |
2029-12-22 | 22,968.3137 | 22,508.9474 | 23,427.6800 |
2029-12-23 | 22,898.0077 | 22,440.0476 | 23,355.9679 |
2029-12-24 | 22,917.1273 | 22,458.7847 | 23,375.4698 |
2029-12-25 | 22,881.3633 | 22,423.7360 | 23,338.9905 |
2029-12-26 | 22,953.3738 | 22,494.3063 | 23,412.4413 |
2029-12-27 | 22,883.1135 | 22,425.4513 | 23,340.7758 |
2029-12-28 | 22,944.7571 | 22,485.8619 | 23,403.6522 |
2029-12-29 | 22,874.5232 | 22,417.0327 | 23,332.0136 |
2029-12-30 | 22,902.1867 | 22,444.1430 | 23,360.2305 |
2029-12-31 | 22,887.9192 | 22,430.1608 | 23,345.6775 |