> Page 5: CHF/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 21,572.3614 21,140.9142 22,003.8086
2030-01-02 21,510.3267 21,080.1202 21,940.5332
2030-01-03 21,574.3256 21,142.8391 22,005.8121
2030-01-04 21,638.5149 21,205.7446 22,071.2852
2030-01-05 21,625.4384 21,192.9296 22,057.9471
2030-01-06 21,646.7078 21,213.7737 22,079.6420
2030-01-07 21,711.1125 21,276.8903 22,145.3348
2030-01-08 21,694.1725 21,260.2890 22,128.0559
2030-01-09 21,631.7875 21,199.1518 22,064.4233
2030-01-10 21,634.8875 21,202.1898 22,067.5853
2030-01-11 21,634.5753 21,201.8838 22,067.2668
2030-01-12 21,698.9438 21,264.9650 22,132.9227
2030-01-13 21,729.3551 21,294.7680 22,163.9422
2030-01-14 21,680.8529 21,247.2358 22,114.4699
2030-01-15 21,618.5062 21,186.1361 22,050.8763
2030-01-16 21,604.4059 21,172.3178 22,036.4941
2030-01-17 21,549.2453 21,118.2604 21,980.2302
2030-01-18 21,520.7575 21,090.3423 21,951.1726
2030-01-19 21,481.3928 21,051.7649 21,911.0207
2030-01-20 21,545.3056 21,114.3995 21,976.2117
2030-01-21 21,519.5932 21,089.2014 21,949.9851
2030-01-22 21,485.7252 21,056.0107 21,915.4397
2030-01-23 21,423.9397 20,995.4609 21,852.4185
2030-01-24 21,367.0010 20,939.6610 21,794.3410
2030-01-25 21,340.8570 20,914.0398 21,767.6741
2030-01-26 21,279.4880 20,853.8983 21,705.0778
2030-01-27 21,327.4448 20,900.8959 21,753.9937
2030-01-28 21,268.1824 20,842.8188 21,693.5461
2030-01-29 21,207.0224 20,782.8820 21,631.1629
2030-01-30 21,270.1189 20,844.7166 21,695.5213
2030-01-31 21,208.9534 20,784.7743 21,633.1325
2030 February
2030-02-01 21,147.9638 20,725.0045 21,570.9230
2030-02-02 21,161.5464 20,738.3155 21,584.7774
2030-02-03 21,100.6931 20,678.6793 21,522.7070
2030-02-04 21,068.7928 20,647.4170 21,490.1687
2030-02-05 21,008.2062 20,588.0421 21,428.3703
2030-02-06 21,032.2150 20,611.5707 21,452.8593
2030-02-07 20,971.7335 20,552.2989 21,391.1682
2030-02-08 20,929.3957 20,510.8078 21,347.9836
2030-02-09 20,947.8821 20,528.9244 21,366.8397
2030-02-10 20,887.6432 20,469.8903 21,305.3960
2030-02-11 20,946.2388 20,527.3140 21,365.1636
2030-02-12 20,893.5134 20,475.6431 21,311.3837
2030-02-13 20,873.3092 20,455.8430 21,290.7754
2030-02-14 20,935.4128 20,516.7046 21,354.1211
2030-02-15 20,997.7012 20,577.7472 21,417.6552
2030-02-16 21,060.1749 20,638.9714 21,481.3784
2030-02-17 21,122.8345 20,700.3778 21,545.2912
2030-02-18 21,088.1643 20,666.4010 21,509.9276
2030-02-19 21,150.9072 20,727.8890 21,573.9253
2030-02-20 21,213.8367 20,789.5600 21,638.1134
2030-02-21 21,152.8330 20,729.7763 21,575.8897
2030-02-22 21,199.7669 20,775.7716 21,623.7623
2030-02-23 21,194.8243 20,770.9278 21,618.7207
2030-02-24 21,140.4698 20,717.6604 21,563.2792
2030-02-25 21,120.0349 20,697.6342 21,542.4356
2030-02-26 21,059.3010 20,638.1149 21,480.4870
2030-02-27 21,031.1648 20,610.5415 21,451.7880
2030-02-28 20,970.6864 20,551.2726 21,390.1001
2030 March
2030-03-01 20,910.3819 20,492.1742 21,328.5895
2030-03-02 20,897.4499 20,479.5009 21,315.3988
2030-03-03 20,837.3560 20,420.6089 21,254.1031
2030-03-04 20,899.3526 20,481.3656 21,317.3397
2030-03-05 20,839.2533 20,422.4682 21,256.0383
2030-03-06 20,901.2556 20,483.2305 21,319.2807
2030-03-07 20,841.1507 20,424.3277 21,257.9738
2030-03-08 20,858.4434 20,441.2746 21,275.6123
2030-03-09 20,920.5028 20,502.0928 21,338.9129
2030-03-10 20,915.9828 20,497.6631 21,334.3025
2030-03-11 20,978.2134 20,558.6491 21,397.7777
2030-03-12 21,007.3323 20,587.1857 21,427.4790
2030-03-13 21,069.8347 20,648.4380 21,491.2314
2030-03-14 21,076.6778 20,655.1443 21,498.2114
2030-03-15 21,139.3865 20,716.5988 21,562.1742
2030-03-16 21,093.0655 20,671.2042 21,514.9269
2030-03-17 21,155.8230 20,732.7065 21,578.9394
2030-03-18 21,218.7672 20,794.3918 21,643.1425
2030-03-19 21,262.5296 20,837.2790 21,687.7802
2030-03-20 21,202.0173 20,777.9769 21,626.0576
2030-03-21 21,257.4595 20,832.3103 21,682.6087
2030-03-22 21,196.3303 20,772.4037 21,620.2569
2030-03-23 21,135.3770 20,712.6694 21,558.0845
2030-03-24 21,074.5989 20,653.1069 21,496.0909
2030-03-25 21,013.9956 20,593.7157 21,434.2755
2030-03-26 20,953.5666 20,534.4953 21,372.6379
2030-03-27 21,001.3758 20,581.3483 21,421.4033
2030-03-28 21,052.8617 20,631.8044 21,473.9189
2030-03-29 21,015.1069 20,594.8047 21,435.4090
2030-03-30 21,077.6324 20,656.0797 21,499.1850
2030-03-31 21,024.0293 20,603.5487 21,444.5099
2030 April
2030-04-01 21,086.5813 20,664.8497 21,508.3130
2030-04-02 21,114.6486 20,692.3556 21,536.9416
2030-04-03 21,177.4702 20,753.9208 21,601.0197
2030-04-04 21,240.4788 20,815.6692 21,665.2884
2030-04-05 21,179.3985 20,755.8105 21,602.9865
2030-04-06 21,231.3216 20,806.6952 21,655.9480
2030-04-07 21,223.4407 20,798.9719 21,647.9096
2030-04-08 21,214.2679 20,789.9825 21,638.5532
2030-04-09 21,211.2692 20,787.0438 21,635.4946
2030-04-10 21,274.3783 20,848.8907 21,699.8659
2030-04-11 21,213.2005 20,788.9365 21,637.4645
2030-04-12 21,167.4564 20,744.1073 21,590.8055
2030-04-13 21,230.4352 20,805.8265 21,655.0439
2030-04-14 21,169.3838 20,745.9961 21,592.7714
2030-04-15 21,232.3683 20,807.7209 21,657.0156
2030-04-16 21,284.7003 20,859.0063 21,710.3943
2030-04-17 21,348.0279 20,921.0674 21,774.9885
2030-04-18 21,322.8983 20,896.4403 21,749.3562
2030-04-19 21,261.5810 20,836.3493 21,686.8126
2030-04-20 21,324.8398 20,898.3430 21,751.3366
2030-04-21 21,263.5169 20,838.2466 21,688.7872
2030-04-22 21,250.4356 20,825.4269 21,675.4444
2030-04-23 21,250.6138 20,825.6015 21,675.6260
2030-04-24 21,189.5043 20,765.7142 21,613.2944
2030-04-25 21,212.0573 20,787.8162 21,636.2985
2030-04-26 21,151.0588 20,728.0376 21,574.0799
2030-04-27 21,098.4315 20,676.4629 21,520.4002
2030-04-28 21,057.3262 20,636.1797 21,478.4727
2030-04-29 21,005.7702 20,585.6548 21,425.8856
2030-04-30 21,068.2679 20,646.9026 21,489.6333
2030 May
2030-05-01 21,007.6828 20,587.5292 21,427.8365
2030-05-02 20,947.2720 20,528.3265 21,366.2174
2030-05-03 20,966.1480 20,546.8251 21,385.4710
2030-05-04 20,905.8566 20,487.7395 21,323.9737
2030-05-05 20,968.0570 20,548.6959 21,387.4182
2030-05-06 20,907.7601 20,489.6049 21,325.9153
2030-05-07 20,969.9662 20,550.5669 21,389.3656
2030-05-08 21,032.3574 20,611.7103 21,453.0046
2030-05-09 21,094.9343 20,673.0356 21,516.8329
2030-05-10 21,157.6973 20,734.5433 21,580.8512
2030-05-11 21,127.7065 20,705.1524 21,550.2607
2030-05-12 21,066.9505 20,645.6115 21,488.2895
2030-05-13 21,095.2834 20,673.3777 21,517.1890
2030-05-14 21,081.8941 20,660.2563 21,503.5320
2030-05-15 21,118.7389 20,696.3642 21,541.1137
2030-05-16 21,159.4291 20,736.2405 21,582.6177
2030-05-17 21,098.5819 20,676.6102 21,520.5535
2030-05-18 21,037.9096 20,617.1514 21,458.6678
2030-05-19 20,977.4118 20,557.8636 21,396.9601
2030-05-20 21,010.9690 20,590.7497 21,431.1884
2030-05-21 20,973.0091 20,553.5489 21,392.4692
2030-05-22 21,035.4093 20,614.7011 21,456.1175
2030-05-23 21,093.3112 20,671.4449 21,515.1774
2030-05-24 21,032.6541 20,612.0010 21,453.3071
2030-05-25 20,980.9107 20,561.2925 21,400.5289
2030-05-26 21,043.3345 20,622.4678 21,464.2011
2030-05-27 21,023.8510 20,603.3740 21,444.3281
2030-05-28 20,963.3937 20,544.1258 21,382.6615
2030-05-29 20,908.0613 20,489.9001 21,326.2226
2030-05-30 20,936.8808 20,518.1432 21,355.6184
2030-05-31 20,970.8140 20,551.3977 21,390.2303
2030 June
2030-06-01 20,948.0158 20,529.0555 21,366.9762
2030-06-02 20,925.7587 20,507.2435 21,344.2739
2030-06-03 20,954.7396 20,535.6448 21,373.8344
2030-06-04 21,017.0855 20,596.7438 21,437.4272
2030-06-05 21,079.6169 20,658.0246 21,501.2092
2030-06-06 21,053.4230 20,632.3545 21,474.4915
2030-06-07 20,996.1433 20,576.2204 21,416.0662
2030-06-08 21,058.6124 20,637.4401 21,479.7846
2030-06-09 20,998.0551 20,578.0940 21,418.0162
2030-06-10 21,047.1480 20,626.2051 21,468.0910
2030-06-11 21,109.7689 20,687.5735 21,531.9642
2030-06-12 21,063.7786 20,642.5031 21,485.0542
2030-06-13 21,003.2065 20,583.1423 21,423.2706
2030-06-14 21,032.4706 20,611.8212 21,453.1200
2030-06-15 21,095.0478 20,673.1468 21,516.9487
2030-06-16 21,034.3857 20,613.6980 21,455.0734
2030-06-17 20,973.8980 20,554.4201 21,393.3760
2030-06-18 21,036.3009 20,615.5749 21,457.0269
2030-06-19 21,098.8895 20,676.9117 21,520.8672
2030-06-20 21,153.2716 20,730.2061 21,576.3370
2030-06-21 21,209.5690 20,785.3776 21,633.7604
2030-06-22 21,272.6731 20,847.2196 21,698.1265
2030-06-23 21,335.9649 20,909.2456 21,762.6842
2030-06-24 21,399.4450 20,971.4561 21,827.4339
2030-06-25 21,443.1050 21,014.2429 21,871.9671
2030-06-26 21,506.9039 21,076.7658 21,937.0420
2030-06-27 21,445.0574 21,016.1563 21,873.9586
2030-06-28 21,383.3888 20,955.7210 21,811.0566
2030-06-29 21,440.5284 21,011.7178 21,869.3390
2030-06-30 21,490.7994 21,060.9834 21,920.6154
2030 July
2030-07-01 21,554.7402 21,123.6454 21,985.8351
2030-07-02 21,492.7562 21,062.9011 21,922.6114
2030-07-03 21,497.9228 21,067.9643 21,927.8812
2030-07-04 21,561.8848 21,130.6471 21,993.1225
2030-07-05 21,499.8802 21,069.8826 21,929.8778
2030-07-06 21,563.8480 21,132.5711 21,995.1250
2030-07-07 21,501.8378 21,071.8011 21,931.8746
2030-07-08 21,565.8115 21,134.4953 21,997.1277
2030-07-09 21,569.9320 21,138.5334 22,001.3307
2030-07-10 21,634.1083 21,201.4261 22,066.7904
2030-07-11 21,637.1446 21,204.4017 22,069.8874
2030-07-12 21,701.5208 21,267.4904 22,135.5512
2030-07-13 21,710.5674 21,276.3560 22,144.7787
2030-07-14 21,775.1620 21,339.6588 22,210.6653
2030-07-15 21,763.4785 21,328.2089 22,198.7480
2030-07-16 21,768.8554 21,333.4783 22,204.2325
2030-07-17 21,833.6235 21,396.9510 22,270.2960
2030-07-18 21,770.8375 21,335.4208 22,206.2543
2030-07-19 21,835.6115 21,398.8993 22,272.3237
2030-07-20 21,879.3193 21,441.7329 22,316.9057
2030-07-21 21,816.4019 21,380.0738 22,252.7299
2030-07-22 21,776.2269 21,340.7024 22,211.7514
2030-07-23 21,736.3922 21,301.6643 22,171.1200
2030-07-24 21,801.0637 21,365.0424 22,237.0850
2030-07-25 21,865.9276 21,428.6091 22,303.2462
2030-07-26 21,930.9845 21,492.3649 22,369.6042
2030-07-27 21,867.9186 21,430.5602 22,305.2770
2030-07-28 21,805.0340 21,368.9333 22,241.1347
2030-07-29 21,858.2283 21,421.0637 22,295.3929
2030-07-30 21,795.3716 21,359.4641 22,231.2790
2030-07-31 21,860.2186 21,423.0142 22,297.4229
2030 August
2030-08-01 21,798.1891 21,362.2253 22,234.1529
2030-08-02 21,863.0445 21,425.7836 22,300.3054
2030-08-03 21,928.0928 21,489.5310 22,366.6547
2030-08-04 21,865.0352 21,427.7345 22,302.3359
2030-08-05 21,802.1589 21,366.1157 22,238.2021
2030-08-06 21,739.4634 21,304.6741 22,174.2526
2030-08-07 21,676.9482 21,243.4092 22,110.4871
2030-08-08 21,660.9954 21,227.7755 22,094.2153
2030-08-09 21,725.4426 21,290.9337 22,159.9514
2030-08-10 21,772.0959 21,336.6540 22,207.5378
2030-08-11 21,836.8736 21,400.1362 22,273.6111
2030-08-12 21,774.0783 21,338.5967 22,209.5599
2030-08-13 21,711.4635 21,277.2343 22,145.6928
2030-08-14 21,649.0288 21,216.0483 22,082.0094
2030-08-15 21,713.4404 21,279.1716 22,147.7092
2030-08-16 21,651.0000 21,217.9800 22,084.0200
2030-08-17 21,675.8797 21,242.3621 22,109.3973
2030-08-18 21,613.5474 21,181.2764 22,045.8183
2030-08-19 21,677.8534 21,244.2963 22,111.4104
2030-08-20 21,694.4795 21,260.5900 22,128.3691
2030-08-21 21,632.0937 21,199.4518 22,064.7356
2030-08-22 21,608.9362 21,176.7575 22,041.1149
2030-08-23 21,673.2285 21,239.7639 22,106.6931
2030-08-24 21,737.7121 21,302.9578 22,172.4663
2030-08-25 21,712.0914 21,277.8496 22,146.3332
2030-08-26 21,720.0307 21,285.6301 22,154.4314
2030-08-27 21,737.7551 21,303.0000 22,172.5102
2030-08-28 21,802.4307 21,366.3820 22,238.4793
2030-08-29 21,739.7344 21,304.9397 22,174.5291
2030-08-30 21,740.9595 21,306.1403 22,175.7787
2030-08-31 21,678.4400 21,244.8712 22,112.0088
2030 September
2030-09-01 21,728.8120 21,294.2357 22,163.3882
2030-09-02 21,784.9158 21,349.2175 22,220.6141
2030-09-03 21,784.2686 21,348.5832 22,219.9539
2030-09-04 21,721.6245 21,287.1920 22,156.0570
2030-09-05 21,690.2960 21,256.4901 22,124.1019
2030-09-06 21,627.9222 21,195.3637 22,060.4806
2030-09-07 21,660.9690 21,227.7497 22,094.1884
2030-09-08 21,598.6796 21,166.7060 22,030.6531
2030-09-09 21,658.0728 21,224.9114 22,091.2343
2030-09-10 21,714.8468 21,280.5499 22,149.1437
2030-09-11 21,737.0419 21,302.3010 22,171.7827
2030-09-12 21,801.7153 21,365.6810 22,237.7496
2030-09-13 21,739.0211 21,304.2407 22,173.8015
2030-09-14 21,788.7778 21,353.0022 22,224.5534
2030-09-15 21,853.6052 21,416.5331 22,290.6773
2030-09-16 21,918.6254 21,480.2529 22,356.9979
2030-09-17 21,969.8842 21,530.4865 22,409.2819
2030-09-18 21,906.7064 21,468.5723 22,344.8405
2030-09-19 21,843.7102 21,406.8360 22,280.5844
2030-09-20 21,806.8382 21,370.7014 22,242.9750
2030-09-21 21,788.1700 21,352.4066 22,223.9334
2030-09-22 21,725.5147 21,291.0044 22,160.0250
2030-09-23 21,790.1539 21,354.3508 22,225.9569
2030-09-24 21,846.2443 21,409.3194 22,283.1692
2030-09-25 21,783.4220 21,347.7536 22,219.0905
2030-09-26 21,848.2335 21,411.2688 22,285.1981
2030-09-27 21,836.9703 21,400.2309 22,273.7097
2030-09-28 21,774.1747 21,338.6912 22,209.6582
2030-09-29 21,785.9668 21,350.2475 22,221.6862
2030-09-30 21,850.7858 21,413.7701 22,287.8016
2030 October
2030-10-01 21,787.9505 21,352.1915 22,223.7095
2030-10-02 21,795.8570 21,359.9399 22,231.7742
2030-10-03 21,860.7055 21,423.4914 22,297.9196
2030-10-04 21,834.6312 21,397.9385 22,271.3238
2030-10-05 21,846.8367 21,409.9000 22,283.7734
2030-10-06 21,811.9317 21,375.6930 22,248.1703
2030-10-07 21,774.3127 21,338.8264 22,209.7989
2030-10-08 21,839.0970 21,402.3151 22,275.8789
2030-10-09 21,880.7449 21,443.1300 22,318.3598
2030-10-10 21,893.5084 21,455.6382 22,331.3785
2030-10-11 21,830.5502 21,393.9392 22,267.1612
2030-10-12 21,895.5018 21,457.5918 22,333.4119
2030-10-13 21,960.6467 21,521.4338 22,399.8597
2030-10-14 22,025.9855 21,585.4658 22,466.5052
2030-10-15 22,070.1854 21,628.7817 22,511.5891
2030-10-16 22,006.7192 21,566.5848 22,446.8536
2030-10-17 22,072.1950 21,630.7511 22,513.6389
2030-10-18 22,008.7229 21,568.5485 22,448.8974
2030-10-19 21,945.4334 21,506.5248 22,384.3421
2030-10-20 21,882.3259 21,444.6794 22,319.9724
2030-10-21 21,828.5650 21,391.9937 22,265.1363
2030-10-22 21,815.1323 21,378.8297 22,251.4349
2030-10-23 21,880.0381 21,442.4373 22,317.6388
2030-10-24 21,945.1370 21,506.2342 22,384.0397
2030-10-25 21,930.0997 21,491.4977 22,368.7017
2030-10-26 21,867.0362 21,429.6955 22,304.3770
2030-10-27 21,932.0965 21,493.4545 22,370.7384
2030-10-28 21,951.2074 21,512.1833 22,390.2316
2030-10-29 21,888.0833 21,450.3216 22,325.8450
2030-10-30 21,890.5897 21,452.7779 22,328.4015
2030-10-31 21,827.6399 21,391.0871 22,264.1927
2030 November
2030-11-01 21,892.5829 21,454.7313 22,330.4346
2030-11-02 21,957.7191 21,518.5648 22,396.8735