Swiss Franc to Indonesian Rupiah Price Prediction and Forecast Data for 2025
Current CHF/IDR rate: ▼ 20,930.1054 (-0,46%)
> Page 1: CHF/IDR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 20,863.2657 | 20,446.0004 | 21,280.5310 |
| 2025-09-24 | 20,799.4033 | 20,383.4152 | 21,215.3913 |
| 2025-09-25 | 20,864.8616 | 20,447.5644 | 21,282.1589 |
| 2025-09-26 | 20,930.5260 | 20,511.9155 | 21,349.1365 |
| 2025-09-27 | 20,866.4577 | 20,449.1285 | 21,283.7868 |
| 2025-09-28 | 20,930.8856 | 20,512.2679 | 21,349.5033 |
| 2025-09-29 | 20,888.2281 | 20,470.4635 | 21,305.9927 |
| 2025-09-30 | 20,824.2893 | 20,407.8035 | 21,240.7750 |
| 2025 October | |||
| 2025-10-01 | 20,878.7255 | 20,461.1510 | 21,296.3000 |
| 2025-10-02 | 20,814.8158 | 20,398.5195 | 21,231.1121 |
| 2025-10-03 | 20,861.4385 | 20,444.2098 | 21,278.6673 |
| 2025-10-04 | 20,897.0778 | 20,479.1362 | 21,315.0193 |
| 2025-10-05 | 20,962.8435 | 20,543.5866 | 21,382.1004 |
| 2025-10-06 | 20,898.6763 | 20,480.7027 | 21,316.6498 |
| 2025-10-07 | 20,901.0177 | 20,482.9974 | 21,319.0381 |
| 2025-10-08 | 20,898.7159 | 20,480.7416 | 21,316.6902 |
| 2025-10-09 | 20,834.7449 | 20,418.0500 | 21,251.4398 |
| 2025-10-10 | 20,900.3145 | 20,482.3082 | 21,318.3208 |
| 2025-10-11 | 20,960.0409 | 20,540.8401 | 21,379.2417 |
| 2025-10-12 | 20,908.2734 | 20,490.1079 | 21,326.4388 |
| 2025-10-13 | 20,974.0743 | 20,554.5929 | 21,393.5558 |
| 2025-10-14 | 20,930.6753 | 20,512.0618 | 21,349.2888 |
| 2025-10-15 | 20,940.8686 | 20,522.0513 | 21,359.6860 |
| 2025-10-16 | 20,876.7687 | 20,459.2333 | 21,294.3040 |
| 2025-10-17 | 20,942.4705 | 20,523.6211 | 21,361.3199 |
| 2025-10-18 | 20,878.3656 | 20,460.7983 | 21,295.9329 |
| 2025-10-19 | 20,944.0725 | 20,525.1910 | 21,362.9539 |
| 2025-10-20 | 20,879.9627 | 20,462.3634 | 21,297.5619 |
| 2025-10-21 | 20,917.0112 | 20,498.6710 | 21,335.3514 |
| 2025-10-22 | 20,852.9843 | 20,435.9246 | 21,270.0439 |
| 2025-10-23 | 20,868.1377 | 20,450.7750 | 21,285.5005 |
| 2025-10-24 | 20,870.2303 | 20,452.8257 | 21,287.6349 |
| 2025-10-25 | 20,806.3465 | 20,390.2196 | 21,222.4735 |
| 2025-10-26 | 20,871.8267 | 20,454.3902 | 21,289.2633 |
| 2025-10-27 | 20,807.9381 | 20,391.7793 | 21,224.0969 |
| 2025-10-28 | 20,873.4233 | 20,455.9548 | 21,290.8918 |
| 2025-10-29 | 20,912.9630 | 20,494.7037 | 21,331.2223 |
| 2025-10-30 | 20,858.5133 | 20,441.3430 | 21,275.6836 |
| 2025-10-31 | 20,794.6654 | 20,378.7721 | 21,210.5587 |
| 2025 November | |||
| 2025-11-01 | 20,860.1088 | 20,442.9067 | 21,277.3110 |
| 2025-11-02 | 20,925.7582 | 20,507.2431 | 21,344.2734 |
| 2025-11-03 | 20,861.7045 | 20,444.4704 | 21,278.9386 |
| 2025-11-04 | 20,927.3589 | 20,508.8118 | 21,345.9061 |
| 2025-11-05 | 20,922.4224 | 20,503.9740 | 21,340.8709 |
| 2025-11-06 | 20,893.4637 | 20,475.5944 | 21,311.3330 |
| 2025-11-07 | 20,829.5088 | 20,412.9187 | 21,246.0990 |
| 2025-11-08 | 20,895.0619 | 20,477.1607 | 21,312.9632 |
| 2025-11-09 | 20,960.8213 | 20,541.6049 | 21,380.0378 |
| 2025-11-10 | 21,026.7877 | 20,606.2519 | 21,447.3234 |
| 2025-11-11 | 21,092.9616 | 20,671.1024 | 21,514.8209 |
| 2025-11-12 | 21,159.3439 | 20,736.1570 | 21,582.5307 |
| 2025-11-13 | 21,094.5751 | 20,672.6836 | 21,516.4666 |
| 2025-11-14 | 21,160.9624 | 20,737.7432 | 21,584.1817 |
| 2025-11-15 | 21,227.5586 | 20,803.0075 | 21,652.1098 |
| 2025-11-16 | 21,198.2552 | 20,774.2901 | 21,622.2203 |
| 2025-11-17 | 21,264.9688 | 20,839.6694 | 21,690.2682 |
| 2025-11-18 | 21,199.8768 | 20,775.8792 | 21,623.8743 |
| 2025-11-19 | 21,266.5955 | 20,841.2636 | 21,691.9274 |
| 2025-11-20 | 21,247.2235 | 20,822.2790 | 21,672.1679 |
| 2025-11-21 | 21,224.9471 | 20,800.4482 | 21,649.4461 |
| 2025-11-22 | 21,169.4986 | 20,746.1086 | 21,592.8885 |
| 2025-11-23 | 21,131.3124 | 20,708.6862 | 21,553.9387 |
| 2025-11-24 | 21,197.8153 | 20,773.8590 | 21,621.7717 |
| 2025-11-25 | 21,264.5275 | 20,839.2370 | 21,689.8181 |
| 2025-11-26 | 21,212.0675 | 20,787.8262 | 21,636.3089 |
| 2025-11-27 | 21,147.1374 | 20,724.1947 | 21,570.0802 |
| 2025-11-28 | 21,082.4061 | 20,660.7579 | 21,504.0542 |
| 2025-11-29 | 21,148.7551 | 20,725.7800 | 21,571.7302 |
| 2025-11-30 | 21,215.3129 | 20,791.0066 | 21,639.6191 |
| 2025 December | |||
| 2025-12-01 | 21,150.3728 | 20,727.3654 | 21,573.3803 |
| 2025-12-02 | 21,085.6315 | 20,663.9189 | 21,507.3442 |
| 2025-12-03 | 21,151.9907 | 20,728.9509 | 21,575.0305 |
| 2025-12-04 | 21,218.5587 | 20,794.1875 | 21,642.9299 |
| 2025-12-05 | 21,285.3362 | 20,859.6294 | 21,711.0429 |
| 2025-12-06 | 21,319.8880 | 20,893.4903 | 21,746.2858 |
| 2025-12-07 | 21,386.9844 | 20,959.2447 | 21,814.7241 |
| 2025-12-08 | 21,321.5189 | 20,895.0885 | 21,747.9493 |
| 2025-12-09 | 21,388.6204 | 20,960.8480 | 21,816.3928 |
| 2025-12-10 | 21,323.1498 | 20,896.6868 | 21,749.6128 |
| 2025-12-11 | 21,309.6525 | 20,883.4594 | 21,735.8455 |
| 2025-12-12 | 21,244.4237 | 20,819.5352 | 21,669.3121 |
| 2025-12-13 | 21,179.3945 | 20,755.8066 | 21,602.9824 |
| 2025-12-14 | 21,246.0487 | 20,821.1278 | 21,670.9697 |
| 2025-12-15 | 21,312.9127 | 20,886.6545 | 21,739.1710 |
| 2025-12-16 | 21,247.6739 | 20,822.7205 | 21,672.6274 |
| 2025-12-17 | 21,314.5430 | 20,888.2522 | 21,740.8339 |
| 2025-12-18 | 21,249.2993 | 20,824.3133 | 21,674.2852 |
| 2025-12-19 | 21,316.1735 | 20,889.8500 | 21,742.4969 |
| 2025-12-20 | 21,342.7340 | 20,915.8793 | 21,769.5887 |
| 2025-12-21 | 21,362.9650 | 20,935.7057 | 21,790.2243 |
| 2025-12-22 | 21,297.5730 | 20,871.6215 | 21,723.5245 |
| 2025-12-23 | 21,232.3812 | 20,807.7335 | 21,657.0288 |
| 2025-12-24 | 21,299.2021 | 20,873.2181 | 21,725.1862 |
| 2025-12-25 | 21,234.0053 | 20,809.3252 | 21,658.6854 |
| 2025-12-26 | 21,189.5647 | 20,765.7734 | 21,613.3560 |
| 2025-12-27 | 21,132.9307 | 20,710.2721 | 21,555.5893 |
| 2025-12-28 | 21,131.7972 | 20,709.1612 | 21,554.4331 |
| 2025-12-29 | 21,198.3016 | 20,774.3356 | 21,622.2677 |
| 2025-12-30 | 21,265.0154 | 20,839.7150 | 21,690.3157 |
| 2025-12-31 | 21,324.2780 | 20,897.7924 | 21,750.7635 |