> Page 6: CHF/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 21,903.6929 21,465.6190 22,341.7667
2031-01-02 21,840.6530 21,403.8400 22,277.4661
2031-01-03 21,874.8441 21,437.3473 22,312.3410
2031-01-04 21,922.8821 21,484.4244 22,361.3397
2031-01-05 21,859.7870 21,422.5913 22,296.9827
2031-01-06 21,924.8156 21,486.3193 22,363.3119
2031-01-07 21,888.7565 21,450.9814 22,326.5317
2031-01-08 21,915.5650 21,477.2537 22,353.8763
2031-01-09 21,852.4909 21,415.4411 22,289.5408
2031-01-10 21,917.4978 21,479.1478 22,355.8478
2031-01-11 21,901.3529 21,463.3259 22,339.3800
2031-01-12 21,929.3376 21,490.7509 22,367.9244
2031-01-13 21,978.7317 21,539.1571 22,418.3064
2031-01-14 21,915.4759 21,477.1664 22,353.7854
2031-01-15 21,866.6086 21,429.2765 22,303.9408
2031-01-16 21,870.8422 21,433.4254 22,308.2591
2031-01-17 21,858.6815 21,421.5079 22,295.8552
2031-01-18 21,864.5482 21,427.2572 22,301.8391
2031-01-19 21,841.0034 21,404.1834 22,277.8235
2031-01-20 21,823.2164 21,386.7521 22,259.6807
2031-01-21 21,872.6481 21,435.1951 22,310.1010
2031-01-22 21,884.0569 21,446.3757 22,321.7380
2031-01-23 21,843.6940 21,406.8201 22,280.5679
2031-01-24 21,825.2584 21,388.7532 22,261.7636
2031-01-25 21,762.4443 21,327.1954 22,197.6932
2031-01-26 21,797.4136 21,361.4653 22,233.3619
2031-01-27 21,806.5869 21,370.4552 22,242.7186
2031-01-28 21,743.8265 21,308.9500 22,178.7031
2031-01-29 21,681.2468 21,247.6218 22,114.8717
2031-01-30 21,618.8471 21,186.4702 22,051.2241
2031-01-31 21,556.6271 21,125.4946 21,987.7596
2031 February
2031-02-01 21,592.6473 21,160.7943 22,024.5002
2031-02-02 21,579.3329 21,147.7462 22,010.9195
2031-02-03 21,589.7427 21,157.9478 22,021.5375
2031-02-04 21,536.5155 21,105.7852 21,967.2459
2031-02-05 21,574.2864 21,142.8007 22,005.7722
2031-02-06 21,638.4657 21,205.6964 22,071.2350
2031-02-07 21,698.2492 21,264.2843 22,132.2142
2031-02-08 21,762.7973 21,327.5413 22,198.0532
2031-02-09 21,816.8095 21,380.4733 22,253.1457
2031-02-10 21,881.7102 21,444.0760 22,319.3444
2031-02-11 21,926.5281 21,487.9975 22,365.0587
2031-02-12 21,977.4526 21,537.9036 22,417.0017
2031-02-13 21,914.2005 21,475.9165 22,352.4845
2031-02-14 21,955.3871 21,516.2793 22,394.4948
2031-02-15 22,003.2353 21,563.1706 22,443.3000
2031-02-16 22,068.6906 21,627.3168 22,510.0644
2031-02-17 22,134.3406 21,691.6538 22,577.0274
2031-02-18 22,200.1859 21,756.1821 22,644.1896
2031-02-19 22,181.9156 21,738.2773 22,625.5539
2031-02-20 22,247.9024 21,802.9444 22,692.8605
2031-02-21 22,183.8719 21,740.1945 22,627.5494
2031-02-22 22,120.0257 21,677.6252 22,562.4263
2031-02-23 22,126.6762 21,684.1427 22,569.2097
2031-02-24 22,062.9946 21,621.7347 22,504.2545
2031-02-25 21,999.4963 21,559.5063 22,439.4862
2031-02-26 21,936.1807 21,497.4571 22,374.9043
2031-02-27 22,001.4365 21,561.4078 22,441.4652
2031-02-28 21,938.1154 21,499.3531 22,376.8777
2031 March
2031-03-01 21,874.9764 21,437.4769 22,312.4760
2031-03-02 21,858.2335 21,421.0688 22,295.3981
2031-03-03 21,923.2574 21,484.7922 22,361.7225
2031-03-04 21,906.2423 21,468.1175 22,344.3671
2031-03-05 21,943.9599 21,505.0807 22,382.8391
2031-03-06 21,929.4964 21,490.9065 22,368.0863
2031-03-07 21,926.0845 21,487.5628 22,364.6062
2031-03-08 21,862.9802 21,425.7206 22,300.2398
2031-03-09 21,928.0183 21,489.4579 22,366.5787
2031-03-10 21,875.3720 21,437.8646 22,312.8795
2031-03-11 21,831.1618 21,394.5386 22,267.7851
2031-03-12 21,845.3484 21,408.4414 22,282.2553
2031-03-13 21,910.3340 21,472.1273 22,348.5406
2031-03-14 21,975.5129 21,536.0026 22,415.0231
2031-03-15 21,912.2663 21,474.0210 22,350.5117
2031-03-16 21,977.4510 21,537.9020 22,417.0000
2031-03-17 21,943.5509 21,504.6799 22,382.4219
2031-03-18 21,880.3963 21,442.7884 22,318.0042
2031-03-19 21,945.4862 21,506.5765 22,384.3959
2031-03-20 22,010.7697 21,570.5543 22,450.9851
2031-03-21 22,023.8458 21,583.3689 22,464.3228
2031-03-22 22,023.2888 21,582.8230 22,463.7546
2031-03-23 21,959.9048 21,520.7067 22,399.1029
2031-03-24 22,000.0239 21,560.0234 22,440.0244
2031-03-25 22,008.3176 21,568.1512 22,448.4839
2031-03-26 21,988.8044 21,549.0283 22,428.5805
2031-03-27 22,054.2168 21,613.1325 22,495.3011
2031-03-28 22,018.7510 21,578.3760 22,459.1260
2031-03-29 21,955.3800 21,516.2724 22,394.4876
2031-03-30 22,020.6930 21,580.2791 22,461.1068
2031-03-31 21,957.3164 21,518.1701 22,396.4627
2031 April
2031-04-01 22,022.6351 21,582.1824 22,463.0878
2031-04-02 22,088.1481 21,646.3851 22,529.9110
2031-04-03 22,122.6426 21,680.1898 22,565.0955
2031-04-04 22,170.5663 21,727.1549 22,613.9776
2031-04-05 22,157.3923 21,714.2444 22,600.5401
2031-04-06 22,213.0337 21,768.7730 22,657.2944
2031-04-07 22,182.8176 21,739.1613 22,626.4740
2031-04-08 22,248.8071 21,803.8310 22,693.7833
2031-04-09 22,296.8004 21,850.8644 22,742.7364
2031-04-10 22,305.0243 21,858.9238 22,751.1247
2031-04-11 22,274.9153 21,829.4170 22,720.4136
2031-04-12 22,224.1825 21,779.6989 22,668.6662
2031-04-13 22,290.2951 21,844.4892 22,736.1010
2031-04-14 22,226.1426 21,781.6197 22,670.6655
2031-04-15 22,162.1747 21,718.9312 22,605.4182
2031-04-16 22,228.1028 21,783.5408 22,672.6649
2031-04-17 22,167.1858 21,723.8421 22,610.5295
2031-04-18 22,233.1288 21,788.4662 22,677.7914
2031-04-19 22,221.9475 21,777.5085 22,666.3864
2031-04-20 22,157.9917 21,714.8318 22,601.1515
2031-04-21 22,150.1163 21,707.1139 22,593.1186
2031-04-22 22,125.1663 21,682.6630 22,567.6696
2031-04-23 22,061.4890 21,620.2592 22,502.7188
2031-04-24 21,997.9950 21,558.0351 22,437.9549
2031-04-25 21,970.8235 21,531.4070 22,410.2400
2031-04-26 22,031.3403 21,590.7135 22,471.9671
2031-04-27 22,096.8792 21,654.9416 22,538.8168
2031-04-28 22,162.6130 21,719.3608 22,605.8653
2031-04-29 22,194.6950 21,750.8011 22,638.5889
2031-04-30 22,208.6792 21,764.5056 22,652.8528
2031 May
2031-05-01 22,274.7457 21,829.2508 22,720.2406
2031-05-02 22,210.6379 21,766.4252 22,654.8507
2031-05-03 22,175.7743 21,732.2588 22,619.2898
2031-05-04 22,237.0177 21,792.2774 22,681.7581
2031-05-05 22,173.0185 21,729.5582 22,616.4789
2031-05-06 22,109.2036 21,667.0195 22,551.3876
2031-05-07 22,170.0131 21,726.6128 22,613.4133
2031-05-08 22,106.2068 21,664.0826 22,548.3309
2031-05-09 22,136.6489 21,693.9159 22,579.3819
2031-05-10 22,072.9386 21,631.4798 22,514.3974
2031-05-11 22,009.4117 21,569.2234 22,449.5999
2031-05-12 21,946.0675 21,507.1462 22,384.9889
2031-05-13 21,882.9057 21,445.2476 22,320.5639
2031-05-14 21,948.0031 21,509.0430 22,386.9631
2031-05-15 21,884.8357 21,447.1390 22,322.5324
2031-05-16 21,841.6317 21,404.7990 22,278.4643
2031-05-17 21,902.6010 21,464.5490 22,340.6530
2031-05-18 21,939.7223 21,500.9279 22,378.5168
2031-05-19 21,876.5788 21,439.0472 22,314.1103
2031-05-20 21,841.6438 21,404.8109 22,278.4767
2031-05-21 21,906.6184 21,468.4860 22,344.7508
2031-05-22 21,954.3763 21,515.2888 22,393.4638
2031-05-23 22,019.6862 21,579.2925 22,460.0799
2031-05-24 21,956.3125 21,517.1863 22,395.4388
2031-05-25 21,965.7227 21,526.4083 22,405.0372
2031-05-26 22,023.0755 21,582.6140 22,463.5371
2031-05-27 22,043.1620 21,602.2988 22,484.0252
2031-05-28 21,979.7207 21,540.1263 22,419.3152
2031-05-29 22,038.7090 21,597.9348 22,479.4832
2031-05-30 21,975.2806 21,535.7750 22,414.7862
2031-05-31 21,955.9019 21,516.7838 22,395.0199
2031 June
2031-06-01 21,992.0084 21,552.1683 22,431.8486
2031-06-02 22,006.7871 21,566.6514 22,446.9228
2031-06-03 21,943.4505 21,504.5815 22,382.3196
2031-06-04 21,973.4043 21,533.9362 22,412.8724
2031-06-05 22,021.4075 21,580.9794 22,461.8357
2031-06-06 21,960.9506 21,521.7316 22,400.1696
2031-06-07 21,991.6413 21,551.8084 22,431.4741
2031-06-08 21,928.3483 21,489.7813 22,366.9153
2031-06-09 21,993.5808 21,553.7092 22,433.4524
2031-06-10 21,930.2823 21,491.6766 22,368.8879
2031-06-11 21,889.6905 21,451.8967 22,327.4843
2031-06-12 21,912.5955 21,474.3436 22,350.8474
2031-06-13 21,977.7812 21,538.2256 22,417.3368
2031-06-14 21,915.0192 21,476.7188 22,353.3196
2031-06-15 21,975.4647 21,535.9555 22,414.9740
2031-06-16 21,921.5366 21,483.1059 22,359.9673
2031-06-17 21,986.7489 21,547.0139 22,426.4838
2031-06-18 21,976.8786 21,537.3411 22,416.4162
2031-06-19 21,913.6281 21,475.3556 22,351.9007
2031-06-20 21,920.0262 21,481.6256 22,358.4267
2031-06-21 21,933.8346 21,495.1579 22,372.5113
2031-06-22 21,870.7080 21,433.2938 22,308.1221
2031-06-23 21,935.7690 21,497.0536 22,374.4844
2031-06-24 21,983.0918 21,543.4300 22,422.7537
2031-06-25 21,986.1829 21,546.4593 22,425.9066
2031-06-26 22,051.5875 21,610.5558 22,492.6193
2031-06-27 22,014.2019 21,573.9179 22,454.4860
2031-06-28 21,950.8440 21,511.8271 22,389.8609
2031-06-29 21,959.3846 21,520.1969 22,398.5723
2031-06-30 21,991.0935 21,551.2717 22,430.9154
2031 July
2031-07-01 21,927.8021 21,489.2461 22,366.3582
2031-07-02 21,962.9587 21,523.6996 22,402.2179
2031-07-03 21,984.7457 21,545.0508 22,424.4406
2031-07-04 21,957.9970 21,518.8371 22,397.1570
2031-07-05 22,023.3177 21,582.8514 22,463.7841
2031-07-06 21,959.9336 21,520.7349 22,399.1323
2031-07-07 21,923.0954 21,484.6335 22,361.5573
2031-07-08 21,954.5096 21,515.4194 22,393.5998
2031-07-09 22,019.8199 21,579.4235 22,460.2163
2031-07-10 21,956.4459 21,517.3170 22,395.5748
2031-07-11 21,966.7270 21,527.3924 22,406.0615
2031-07-12 21,979.9488 21,540.3498 22,419.5478
2031-07-13 21,971.5660 21,532.1347 22,410.9973
2031-07-14 21,967.9805 21,528.6209 22,407.3401
2031-07-15 22,033.3309 21,592.6643 22,473.9975
2031-07-16 22,036.4890 21,595.7592 22,477.2188
2031-07-17 21,973.0670 21,533.6056 22,412.5283
2031-07-18 21,909.8275 21,471.6309 22,348.0240
2031-07-19 21,881.7834 21,444.1477 22,319.4190
2031-07-20 21,946.8774 21,507.9398 22,385.8149
2031-07-21 21,886.2731 21,448.5476 22,323.9985
2031-07-22 21,843.0364 21,406.1756 22,279.8971
2031-07-23 21,908.0151 21,469.8548 22,346.1754
2031-07-24 21,844.9628 21,408.0636 22,281.8621
2031-07-25 21,909.9473 21,471.7483 22,348.1462
2031-07-26 21,975.1250 21,535.6225 22,414.6275
2031-07-27 22,040.4967 21,599.6868 22,481.3066
2031-07-28 22,106.0628 21,663.9416 22,548.1841
2031-07-29 22,171.8240 21,728.3875 22,615.2605
2031-07-30 22,237.7808 21,793.0252 22,682.5364
2031-07-31 22,303.9338 21,857.8552 22,750.0125
2031 August
2031-08-01 22,293.4995 21,847.6295 22,739.3695
2031-08-02 22,262.6844 21,817.4308 22,707.9381
2031-08-03 22,198.6114 21,754.6392 22,642.5836
2031-08-04 22,244.0007 21,799.1206 22,688.8807
2031-08-05 22,205.2811 21,761.1754 22,649.3867
2031-08-06 22,189.5987 21,745.8067 22,633.3907
2031-08-07 22,255.6084 21,810.4962 22,700.7205
2031-08-08 22,321.8144 21,875.3781 22,768.2507
2031-08-09 22,381.6542 21,934.0211 22,829.2873
2031-08-10 22,349.4935 21,902.5037 22,796.4834
2031-08-11 22,349.0535 21,902.0724 22,796.0346
2031-08-12 22,319.0249 21,872.6444 22,765.4054
2031-08-13 22,254.7897 21,809.6940 22,699.8855
2031-08-14 22,211.2117 21,766.9874 22,655.4359
2031-08-15 22,170.6685 21,727.2552 22,614.0819
2031-08-16 22,178.1158 21,734.5535 22,621.6781
2031-08-17 22,114.2861 21,672.0004 22,556.5719
2031-08-18 22,050.6402 21,609.6274 22,491.6530
2031-08-19 22,041.5783 21,600.7468 22,482.4099
2031-08-20 22,029.9953 21,589.3954 22,470.5952
2031-08-21 22,032.8862 21,592.2285 22,473.5439
2031-08-22 22,040.0979 21,599.2959 22,480.8999
2031-08-23 22,020.3236 21,579.9172 22,460.7301
2031-08-24 22,030.1132 21,589.5110 22,470.7155
2031-08-25 21,966.7095 21,527.3753 22,406.0437
2031-08-26 21,916.4961 21,478.1662 22,354.8260
2031-08-27 21,900.9196 21,462.9012 22,338.9380
2031-08-28 21,966.0705 21,526.7491 22,405.3919
2031-08-29 21,991.4877 21,551.6579 22,431.3174
2031-08-30 22,056.9080 21,615.7698 22,498.0462
2031-08-31 21,997.7384 21,557.7836 22,437.6931
2031 September
2031-09-01 22,008.6695 21,568.4961 22,448.8429
2031-09-02 21,991.0552 21,551.2341 22,430.8763
2031-09-03 21,943.6626 21,504.7894 22,382.5359
2031-09-04 22,008.9407 21,568.7619 22,449.1195
2031-09-05 22,074.4129 21,632.9247 22,515.9012
2031-09-06 22,010.8817 21,570.6641 22,451.0994
2031-09-07 21,991.3965 21,551.5685 22,431.2244
2031-09-08 22,056.8165 21,615.6802 22,497.9529
2031-09-09 22,054.7993 21,613.7033 22,495.8953
2031-09-10 22,120.4080 21,677.9998 22,562.8162
2031-09-11 22,181.8434 21,738.2065 22,625.4803
2031-09-12 22,247.8300 21,802.8734 22,692.7866
2031-09-13 22,235.5995 21,790.8875 22,680.3115
2031-09-14 22,171.6045 21,728.1724 22,615.0365
2031-09-15 22,107.7935 21,665.6377 22,549.9494
2031-09-16 22,069.4783 21,628.0888 22,510.8679
2031-09-17 22,120.5235 21,678.1131 22,562.9340
2031-09-18 22,056.8596 21,615.7224 22,497.9968
2031-09-19 21,993.3790 21,553.5114 22,433.2466
2031-09-20 21,988.7972 21,549.0213 22,428.5731
2031-09-21 22,012.1840 21,571.9403 22,452.4277
2031-09-22 21,948.8319 21,509.8553 22,387.8086
2031-09-23 22,014.1254 21,573.8429 22,454.4079
2031-09-24 22,079.6131 21,638.0208 22,521.2053
2031-09-25 22,145.2956 21,702.3897 22,588.2015
2031-09-26 22,081.5604 21,639.9292 22,523.1916
2031-09-27 22,147.2487 21,704.3037 22,590.1936
2031-09-28 22,213.1324 21,768.8697 22,657.3950
2031-09-29 22,171.5791 21,728.1475 22,615.0107
2031-09-30 22,107.7682 21,665.6129 22,549.9236
2031 October
2031-10-01 22,129.5486 21,686.9576 22,572.1396
2031-10-02 22,099.9569 21,657.9577 22,541.9560
2031-10-03 22,155.6585 21,712.5454 22,598.7717
2031-10-04 22,130.7137 21,688.0994 22,573.3280
2031-10-05 22,149.8337 21,706.8370 22,592.8303
2031-10-06 22,129.1838 21,686.6001 22,571.7675
2031-10-07 22,065.4950 21,624.1851 22,506.8049
2031-10-08 22,131.1355 21,688.5128 22,573.7582
2031-10-09 22,067.4410 21,626.0922 22,508.7899
2031-10-10 22,079.2491 21,637.6641 22,520.8340
2031-10-11 22,015.7039 21,575.3899 22,456.0180
2031-10-12 22,015.7039 21,575.3899 22,456.0180
2031-10-13 22,024.0520 21,583.5710 22,464.5331
2031-10-14 22,038.0369 21,597.2762 22,478.7977
2031-10-15 22,103.5958 21,661.5238 22,545.6677
2031-10-16 22,169.3496 21,725.9626 22,612.7366
2031-10-17 22,179.0607 21,735.4795 22,622.6419
2031-10-18 22,195.5446 21,751.6337 22,639.4555
2031-10-19 22,136.0357 21,693.3150 22,578.7564
2031-10-20 22,114.9174 21,672.6190 22,557.2157
2031-10-21 22,106.3904 21,664.2626 22,548.5183
2031-10-22 22,044.1599 21,603.2767 22,485.0431
2031-10-23 22,044.1599 21,603.2767 22,485.0431
2031-10-24 22,055.7415 21,614.6267 22,496.8564
2031-10-25 21,992.2641 21,552.4188 22,432.1094
2031-10-26 21,961.9466 21,522.7077 22,401.1856
2031-10-27 21,961.9466 21,522.7077 22,401.1856
2031-10-28 22,027.2791 21,586.7335 22,467.8247
2031-10-29 22,066.8494 21,625.5124 22,508.1864
2031-10-30 22,132.4939 21,689.8440 22,575.1438
2031-10-31 22,198.3337 21,754.3670 22,642.3004
2031 November
2031-11-01 22,264.3694 21,819.0820 22,709.6568
2031-11-02 22,200.2915 21,756.2857 22,644.2973