Swiss Franc to Israeli New Sheqel Price Prediction and Forecast Data for 2027
Current CHF/ILS rate: â–¼ 4.0387 (-0,59%)
> Page 2: CHF/ILS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 3.8303 | 3.7537 | 3.9069 |
| 2027-01-02 | 3.8221 | 3.7457 | 3.8986 |
| 2027-01-03 | 3.8082 | 3.7321 | 3.8844 |
| 2027-01-04 | 3.7946 | 3.7187 | 3.8705 |
| 2027-01-05 | 3.8086 | 3.7324 | 3.8848 |
| 2027-01-06 | 3.8226 | 3.7462 | 3.8991 |
| 2027-01-07 | 3.8087 | 3.7325 | 3.8849 |
| 2027-01-08 | 3.7949 | 3.7190 | 3.8708 |
| 2027-01-09 | 3.7984 | 3.7225 | 3.8744 |
| 2027-01-10 | 3.8124 | 3.7362 | 3.8887 |
| 2027-01-11 | 3.7986 | 3.7226 | 3.8745 |
| 2027-01-12 | 3.7886 | 3.7129 | 3.8644 |
| 2027-01-13 | 3.7955 | 3.7196 | 3.8714 |
| 2027-01-14 | 3.8095 | 3.7333 | 3.8856 |
| 2027-01-15 | 3.8018 | 3.7257 | 3.8778 |
| 2027-01-16 | 3.7997 | 3.7237 | 3.8757 |
| 2027-01-17 | 3.7858 | 3.7101 | 3.8616 |
| 2027-01-18 | 3.7885 | 3.7127 | 3.8642 |
| 2027-01-19 | 3.7986 | 3.7226 | 3.8745 |
| 2027-01-20 | 3.7848 | 3.7091 | 3.8605 |
| 2027-01-21 | 3.7787 | 3.7032 | 3.8543 |
| 2027-01-22 | 3.7927 | 3.7168 | 3.8685 |
| 2027-01-23 | 3.7835 | 3.7078 | 3.8592 |
| 2027-01-24 | 3.7697 | 3.6943 | 3.8451 |
| 2027-01-25 | 3.7803 | 3.7047 | 3.8559 |
| 2027-01-26 | 3.7740 | 3.6986 | 3.8495 |
| 2027-01-27 | 3.7790 | 3.7034 | 3.8546 |
| 2027-01-28 | 3.7652 | 3.6899 | 3.8406 |
| 2027-01-29 | 3.7791 | 3.7035 | 3.8547 |
| 2027-01-30 | 3.7654 | 3.6901 | 3.8407 |
| 2027-01-31 | 3.7792 | 3.7036 | 3.8548 |
| 2027 February | |||
| 2027-02-01 | 3.7931 | 3.7173 | 3.8690 |
| 2027-02-02 | 3.8071 | 3.7310 | 3.8833 |
| 2027-02-03 | 3.8142 | 3.7379 | 3.8904 |
| 2027-02-04 | 3.8282 | 3.7516 | 3.9048 |
| 2027-02-05 | 3.8243 | 3.7478 | 3.9008 |
| 2027-02-06 | 3.8373 | 3.7606 | 3.9141 |
| 2027-02-07 | 3.8515 | 3.7744 | 3.9285 |
| 2027-02-08 | 3.8374 | 3.7607 | 3.9142 |
| 2027-02-09 | 3.8516 | 3.7745 | 3.9286 |
| 2027-02-10 | 3.8658 | 3.7884 | 3.9431 |
| 2027-02-11 | 3.8538 | 3.7767 | 3.9309 |
| 2027-02-12 | 3.8425 | 3.7656 | 3.9193 |
| 2027-02-13 | 3.8566 | 3.7795 | 3.9337 |
| 2027-02-14 | 3.8468 | 3.7699 | 3.9237 |
| 2027-02-15 | 3.8328 | 3.7562 | 3.9095 |
| 2027-02-16 | 3.8189 | 3.7425 | 3.8952 |
| 2027-02-17 | 3.8261 | 3.7496 | 3.9026 |
| 2027-02-18 | 3.8122 | 3.7360 | 3.8884 |
| 2027-02-19 | 3.8262 | 3.7497 | 3.9028 |
| 2027-02-20 | 3.8123 | 3.7361 | 3.8886 |
| 2027-02-21 | 3.8264 | 3.7498 | 3.9029 |
| 2027-02-22 | 3.8124 | 3.7362 | 3.8887 |
| 2027-02-23 | 3.8265 | 3.7499 | 3.9030 |
| 2027-02-24 | 3.8406 | 3.7638 | 3.9174 |
| 2027-02-25 | 3.8547 | 3.7776 | 3.9318 |
| 2027-02-26 | 3.8407 | 3.7639 | 3.9175 |
| 2027-02-27 | 3.8548 | 3.7777 | 3.9319 |
| 2027-02-28 | 3.8408 | 3.7640 | 3.9176 |
| 2027 March | |||
| 2027-03-01 | 3.8549 | 3.7778 | 3.9320 |
| 2027-03-02 | 3.8691 | 3.7917 | 3.9465 |
| 2027-03-03 | 3.8635 | 3.7862 | 3.9408 |
| 2027-03-04 | 3.8777 | 3.8002 | 3.9553 |
| 2027-03-05 | 3.8920 | 3.8142 | 3.9698 |
| 2027-03-06 | 3.8980 | 3.8200 | 3.9760 |
| 2027-03-07 | 3.9073 | 3.8291 | 3.9854 |
| 2027-03-08 | 3.9059 | 3.8277 | 3.9840 |
| 2027-03-09 | 3.9036 | 3.8255 | 3.9816 |
| 2027-03-10 | 3.9179 | 3.8396 | 3.9963 |
| 2027-03-11 | 3.9324 | 3.8537 | 4.0110 |
| 2027-03-12 | 3.9332 | 3.8545 | 4.0118 |
| 2027-03-13 | 3.9367 | 3.8580 | 4.0155 |
| 2027-03-14 | 3.9224 | 3.8440 | 4.0009 |
| 2027-03-15 | 3.9081 | 3.8300 | 3.9863 |
| 2027-03-16 | 3.9225 | 3.8441 | 4.0010 |
| 2027-03-17 | 3.9241 | 3.8456 | 4.0026 |
| 2027-03-18 | 3.9129 | 3.8347 | 3.9912 |
| 2027-03-19 | 3.8987 | 3.8207 | 3.9767 |
| 2027-03-20 | 3.8906 | 3.8128 | 3.9684 |
| 2027-03-21 | 3.8764 | 3.7989 | 3.9539 |
| 2027-03-22 | 3.8760 | 3.7985 | 3.9535 |
| 2027-03-23 | 3.8711 | 3.7936 | 3.9485 |
| 2027-03-24 | 3.8695 | 3.7921 | 3.9469 |
| 2027-03-25 | 3.8777 | 3.8001 | 3.9552 |
| 2027-03-26 | 3.8715 | 3.7941 | 3.9490 |
| 2027-03-27 | 3.8858 | 3.8081 | 3.9635 |
| 2027-03-28 | 3.8717 | 3.7942 | 3.9491 |
| 2027-03-29 | 3.8576 | 3.7804 | 3.9347 |
| 2027-03-30 | 3.8537 | 3.7766 | 3.9307 |
| 2027-03-31 | 3.8678 | 3.7905 | 3.9452 |
| 2027 April | |||
| 2027-04-01 | 3.8821 | 3.8044 | 3.9597 |
| 2027-04-02 | 3.8964 | 3.8185 | 3.9743 |
| 2027-04-03 | 3.9061 | 3.8280 | 3.9842 |
| 2027-04-04 | 3.9205 | 3.8421 | 3.9989 |
| 2027-04-05 | 3.9349 | 3.8562 | 4.0136 |
| 2027-04-06 | 3.9206 | 3.8422 | 3.9990 |
| 2027-04-07 | 3.9063 | 3.8282 | 3.9845 |
| 2027-04-08 | 3.9207 | 3.8423 | 3.9991 |
| 2027-04-09 | 3.9352 | 3.8565 | 4.0139 |
| 2027-04-10 | 3.9489 | 3.8700 | 4.0279 |
| 2027-04-11 | 3.9519 | 3.8728 | 4.0309 |
| 2027-04-12 | 3.9664 | 3.8871 | 4.0457 |
| 2027-04-13 | 3.9747 | 3.8952 | 4.0542 |
| 2027-04-14 | 3.9602 | 3.8810 | 4.0394 |
| 2027-04-15 | 3.9608 | 3.8816 | 4.0400 |
| 2027-04-16 | 3.9743 | 3.8948 | 4.0538 |
| 2027-04-17 | 3.9774 | 3.8979 | 4.0570 |
| 2027-04-18 | 3.9921 | 3.9122 | 4.0719 |
| 2027-04-19 | 4.0068 | 3.9267 | 4.0869 |
| 2027-04-20 | 3.9922 | 3.9124 | 4.0721 |
| 2027-04-21 | 3.9778 | 3.8983 | 4.0574 |
| 2027-04-22 | 3.9925 | 3.9126 | 4.0723 |
| 2027-04-23 | 4.0072 | 3.9270 | 4.0873 |
| 2027-04-24 | 3.9926 | 3.9127 | 4.0725 |
| 2027-04-25 | 3.9781 | 3.8985 | 4.0576 |
| 2027-04-26 | 3.9927 | 3.9129 | 4.0726 |
| 2027-04-27 | 4.0074 | 3.9273 | 4.0876 |
| 2027-04-28 | 3.9928 | 3.9130 | 4.0727 |
| 2027-04-29 | 3.9897 | 3.9099 | 4.0695 |
| 2027-04-30 | 3.9752 | 3.8957 | 4.0547 |
| 2027 May | |||
| 2027-05-01 | 3.9843 | 3.9046 | 4.0640 |
| 2027-05-02 | 3.9990 | 3.9190 | 4.0790 |
| 2027-05-03 | 4.0137 | 3.9335 | 4.0940 |
| 2027-05-04 | 4.0098 | 3.9296 | 4.0900 |
| 2027-05-05 | 3.9953 | 3.9154 | 4.0752 |
| 2027-05-06 | 4.0100 | 3.9298 | 4.0902 |
| 2027-05-07 | 4.0227 | 3.9423 | 4.1032 |
| 2027-05-08 | 4.0128 | 3.9326 | 4.0931 |
| 2027-05-09 | 4.0276 | 3.9470 | 4.1081 |
| 2027-05-10 | 4.0129 | 3.9327 | 4.0932 |
| 2027-05-11 | 3.9983 | 3.9184 | 4.0783 |
| 2027-05-12 | 4.0131 | 3.9328 | 4.0933 |
| 2027-05-13 | 4.0193 | 3.9389 | 4.0996 |
| 2027-05-14 | 4.0046 | 3.9245 | 4.0847 |
| 2027-05-15 | 4.0194 | 3.9390 | 4.0998 |
| 2027-05-16 | 4.0342 | 3.9535 | 4.1149 |
| 2027-05-17 | 4.0252 | 3.9447 | 4.1057 |
| 2027-05-18 | 4.0401 | 3.9593 | 4.1209 |
| 2027-05-19 | 4.0480 | 3.9670 | 4.1289 |
| 2027-05-20 | 4.0530 | 3.9719 | 4.1340 |
| 2027-05-21 | 4.0679 | 3.9865 | 4.1493 |
| 2027-05-22 | 4.0531 | 3.9720 | 4.1342 |
| 2027-05-23 | 4.0648 | 3.9835 | 4.1461 |
| 2027-05-24 | 4.0798 | 3.9982 | 4.1614 |
| 2027-05-25 | 4.0948 | 4.0129 | 4.1767 |
| 2027-05-26 | 4.1099 | 4.0277 | 4.1921 |
| 2027-05-27 | 4.0964 | 4.0145 | 4.1784 |
| 2027-05-28 | 4.0815 | 3.9999 | 4.1632 |
| 2027-05-29 | 4.0893 | 4.0075 | 4.1711 |
| 2027-05-30 | 4.0834 | 4.0018 | 4.1651 |
| 2027-05-31 | 4.0985 | 4.0165 | 4.1804 |
| 2027 June | |||
| 2027-06-01 | 4.1135 | 4.0313 | 4.1958 |
| 2027-06-02 | 4.1253 | 4.0428 | 4.2078 |
| 2027-06-03 | 4.1103 | 4.0281 | 4.1925 |
| 2027-06-04 | 4.1048 | 4.0227 | 4.1869 |
| 2027-06-05 | 4.1020 | 4.0200 | 4.1841 |
| 2027-06-06 | 4.0965 | 4.0145 | 4.1784 |
| 2027-06-07 | 4.0816 | 3.9999 | 4.1632 |
| 2027-06-08 | 4.0966 | 4.0146 | 4.1785 |
| 2027-06-09 | 4.1117 | 4.0294 | 4.1939 |
| 2027-06-10 | 4.1241 | 4.0416 | 4.2065 |
| 2027-06-11 | 4.1090 | 4.0269 | 4.1912 |
| 2027-06-12 | 4.1054 | 4.0233 | 4.1875 |
| 2027-06-13 | 4.1205 | 4.0381 | 4.2029 |
| 2027-06-14 | 4.1055 | 4.0234 | 4.1876 |
| 2027-06-15 | 4.0906 | 4.0088 | 4.1724 |
| 2027-06-16 | 4.1037 | 4.0216 | 4.1857 |
| 2027-06-17 | 4.1044 | 4.0223 | 4.1865 |
| 2027-06-18 | 4.0915 | 4.0096 | 4.1733 |
| 2027-06-19 | 4.0766 | 3.9950 | 4.1581 |
| 2027-06-20 | 4.0617 | 3.9805 | 4.1430 |
| 2027-06-21 | 4.0767 | 3.9952 | 4.1582 |
| 2027-06-22 | 4.0876 | 4.0059 | 4.1694 |
| 2027-06-23 | 4.1027 | 4.0206 | 4.1847 |
| 2027-06-24 | 4.1107 | 4.0285 | 4.1929 |
| 2027-06-25 | 4.1173 | 4.0349 | 4.1996 |
| 2027-06-26 | 4.1107 | 4.0285 | 4.1929 |
| 2027-06-27 | 4.1196 | 4.0372 | 4.2019 |
| 2027-06-28 | 4.1046 | 4.0225 | 4.1867 |
| 2027-06-29 | 4.1155 | 4.0332 | 4.1978 |
| 2027-06-30 | 4.1306 | 4.0480 | 4.2132 |
| 2027 July | |||
| 2027-07-01 | 4.1160 | 4.0337 | 4.1984 |
| 2027-07-02 | 4.1235 | 4.0410 | 4.2060 |
| 2027-07-03 | 4.1085 | 4.0263 | 4.1907 |
| 2027-07-04 | 4.0936 | 4.0117 | 4.1754 |
| 2027-07-05 | 4.1086 | 4.0265 | 4.1908 |
| 2027-07-06 | 4.0937 | 4.0118 | 4.1756 |
| 2027-07-07 | 4.0855 | 4.0038 | 4.1672 |
| 2027-07-08 | 4.0706 | 3.9892 | 4.1520 |
| 2027-07-09 | 4.0856 | 4.0039 | 4.1673 |
| 2027-07-10 | 4.0820 | 4.0004 | 4.1636 |
| 2027-07-11 | 4.0736 | 3.9921 | 4.1550 |
| 2027-07-12 | 4.0886 | 4.0068 | 4.1703 |
| 2027-07-13 | 4.0885 | 4.0068 | 4.1703 |
| 2027-07-14 | 4.1036 | 4.0215 | 4.1857 |
| 2027-07-15 | 4.1012 | 4.0192 | 4.1833 |
| 2027-07-16 | 4.0938 | 4.0119 | 4.1757 |
| 2027-07-17 | 4.1026 | 4.0205 | 4.1846 |
| 2027-07-18 | 4.1177 | 4.0353 | 4.2000 |
| 2027-07-19 | 4.1080 | 4.0258 | 4.1901 |
| 2027-07-20 | 4.1161 | 4.0338 | 4.1984 |
| 2027-07-21 | 4.1313 | 4.0486 | 4.2139 |
| 2027-07-22 | 4.1162 | 4.0339 | 4.1986 |
| 2027-07-23 | 4.1196 | 4.0372 | 4.2020 |
| 2027-07-24 | 4.1055 | 4.0234 | 4.1876 |
| 2027-07-25 | 4.1206 | 4.0382 | 4.2030 |
| 2027-07-26 | 4.1283 | 4.0457 | 4.2108 |
| 2027-07-27 | 4.1435 | 4.0606 | 4.2263 |
| 2027-07-28 | 4.1575 | 4.0744 | 4.2407 |
| 2027-07-29 | 4.1711 | 4.0877 | 4.2545 |
| 2027-07-30 | 4.1705 | 4.0871 | 4.2539 |
| 2027-07-31 | 4.1553 | 4.0722 | 4.2384 |
| 2027 August | |||
| 2027-08-01 | 4.1706 | 4.0872 | 4.2540 |
| 2027-08-02 | 4.1554 | 4.0723 | 4.2385 |
| 2027-08-03 | 4.1551 | 4.0720 | 4.2382 |
| 2027-08-04 | 4.1416 | 4.0588 | 4.2245 |
| 2027-08-05 | 4.1506 | 4.0676 | 4.2336 |
| 2027-08-06 | 4.1659 | 4.0826 | 4.2492 |
| 2027-08-07 | 4.1812 | 4.0976 | 4.2648 |
| 2027-08-08 | 4.1679 | 4.0846 | 4.2513 |
| 2027-08-09 | 4.1580 | 4.0748 | 4.2411 |
| 2027-08-10 | 4.1429 | 4.0600 | 4.2257 |
| 2027-08-11 | 4.1278 | 4.0452 | 4.2103 |
| 2027-08-12 | 4.1128 | 4.0305 | 4.1950 |
| 2027-08-13 | 4.1279 | 4.0454 | 4.2105 |
| 2027-08-14 | 4.1431 | 4.0602 | 4.2260 |
| 2027-08-15 | 4.1280 | 4.0455 | 4.2106 |
| 2027-08-16 | 4.1432 | 4.0604 | 4.2261 |
| 2027-08-17 | 4.1585 | 4.0753 | 4.2417 |
| 2027-08-18 | 4.1434 | 4.0605 | 4.2262 |
| 2027-08-19 | 4.1586 | 4.0754 | 4.2418 |
| 2027-08-20 | 4.1739 | 4.0905 | 4.2574 |
| 2027-08-21 | 4.1857 | 4.1020 | 4.2694 |
| 2027-08-22 | 4.1774 | 4.0938 | 4.2609 |
| 2027-08-23 | 4.1827 | 4.0990 | 4.2663 |
| 2027-08-24 | 4.1981 | 4.1141 | 4.2820 |
| 2027-08-25 | 4.1883 | 4.1045 | 4.2721 |
| 2027-08-26 | 4.1870 | 4.1033 | 4.2708 |
| 2027-08-27 | 4.1953 | 4.1114 | 4.2793 |
| 2027-08-28 | 4.1801 | 4.0965 | 4.2637 |
| 2027-08-29 | 4.1827 | 4.0990 | 4.2663 |
| 2027-08-30 | 4.1907 | 4.1069 | 4.2745 |
| 2027-08-31 | 4.1976 | 4.1137 | 4.2816 |
| 2027 September | |||
| 2027-09-01 | 4.2131 | 4.1288 | 4.2974 |
| 2027-09-02 | 4.1978 | 4.1138 | 4.2817 |
| 2027-09-03 | 4.1931 | 4.1092 | 4.2769 |
| 2027-09-04 | 4.1789 | 4.0953 | 4.2624 |
| 2027-09-05 | 4.1943 | 4.1104 | 4.2781 |
| 2027-09-06 | 4.1790 | 4.0954 | 4.2626 |
| 2027-09-07 | 4.1944 | 4.1105 | 4.2783 |
| 2027-09-08 | 4.2073 | 4.1231 | 4.2914 |
| 2027-09-09 | 4.2112 | 4.1270 | 4.2954 |
| 2027-09-10 | 4.1959 | 4.1120 | 4.2798 |
| 2027-09-11 | 4.1947 | 4.1108 | 4.2786 |
| 2027-09-12 | 4.2051 | 4.1210 | 4.2892 |
| 2027-09-13 | 4.1898 | 4.1060 | 4.2736 |
| 2027-09-14 | 4.1746 | 4.0911 | 4.2581 |
| 2027-09-15 | 4.1862 | 4.1025 | 4.2700 |
| 2027-09-16 | 4.1758 | 4.0923 | 4.2593 |
| 2027-09-17 | 4.1641 | 4.0809 | 4.2474 |
| 2027-09-18 | 4.1490 | 4.0660 | 4.2320 |
| 2027-09-19 | 4.1339 | 4.0512 | 4.2166 |
| 2027-09-20 | 4.1189 | 4.0365 | 4.2012 |
| 2027-09-21 | 4.1192 | 4.0368 | 4.2016 |
| 2027-09-22 | 4.1118 | 4.0296 | 4.1941 |
| 2027-09-23 | 4.1270 | 4.0444 | 4.2095 |
| 2027-09-24 | 4.1119 | 4.0297 | 4.1942 |
| 2027-09-25 | 4.1271 | 4.0445 | 4.2096 |
| 2027-09-26 | 4.1188 | 4.0364 | 4.2012 |
| 2027-09-27 | 4.1340 | 4.0513 | 4.2166 |
| 2027-09-28 | 4.1492 | 4.0662 | 4.2322 |
| 2027-09-29 | 4.1606 | 4.0774 | 4.2438 |
| 2027-09-30 | 4.1760 | 4.0924 | 4.2595 |
| 2027 October | |||
| 2027-10-01 | 4.1724 | 4.0889 | 4.2558 |
| 2027-10-02 | 4.1878 | 4.1040 | 4.2715 |
| 2027-10-03 | 4.1725 | 4.0891 | 4.2560 |
| 2027-10-04 | 4.1879 | 4.1041 | 4.2716 |
| 2027-10-05 | 4.2033 | 4.1192 | 4.2874 |
| 2027-10-06 | 4.2188 | 4.1344 | 4.3032 |
| 2027-10-07 | 4.2314 | 4.1468 | 4.3160 |
| 2027-10-08 | 4.2470 | 4.1620 | 4.3319 |
| 2027-10-09 | 4.2582 | 4.1731 | 4.3434 |
| 2027-10-10 | 4.2739 | 4.1884 | 4.3594 |
| 2027-10-11 | 4.2584 | 4.1732 | 4.3435 |
| 2027-10-12 | 4.2471 | 4.1622 | 4.3320 |
| 2027-10-13 | 4.2513 | 4.1663 | 4.3363 |
| 2027-10-14 | 4.2358 | 4.1511 | 4.3206 |
| 2027-10-15 | 4.2207 | 4.1363 | 4.3051 |
| 2027-10-16 | 4.2054 | 4.1213 | 4.2895 |
| 2027-10-17 | 4.1907 | 4.1069 | 4.2745 |
| 2027-10-18 | 4.1755 | 4.0920 | 4.2590 |
| 2027-10-19 | 4.1603 | 4.0771 | 4.2435 |
| 2027-10-20 | 4.1451 | 4.0622 | 4.2280 |
| 2027-10-21 | 4.1301 | 4.0475 | 4.2127 |
| 2027-10-22 | 4.1150 | 4.0327 | 4.1973 |
| 2027-10-23 | 4.1025 | 4.0205 | 4.1846 |
| 2027-10-24 | 4.1176 | 4.0353 | 4.2000 |
| 2027-10-25 | 4.1144 | 4.0321 | 4.1967 |
| 2027-10-26 | 4.0995 | 4.0175 | 4.1815 |
| 2027-10-27 | 4.0919 | 4.0101 | 4.1738 |
| 2027-10-28 | 4.0770 | 3.9955 | 4.1586 |
| 2027-10-29 | 4.0622 | 3.9810 | 4.1434 |
| 2027-10-30 | 4.0772 | 3.9956 | 4.1587 |
| 2027-10-31 | 4.0684 | 3.9871 | 4.1498 |
| 2027 November | |||
| 2027-11-01 | 4.0827 | 4.0010 | 4.1643 |
| 2027-11-02 | 4.0967 | 4.0148 | 4.1787 |
| 2027-11-03 | 4.0962 | 4.0143 | 4.1781 |