Swiss Franc to Israeli New Sheqel Price Prediction and Forecast Data for 2025
Current CHF/ILS rate: ▼ 4.2288 (-0,59%)
> Page 1: CHF/ILS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 4.1913 | 4.1074 | 4.2751 |
| 2025-09-24 | 4.2042 | 4.1201 | 4.2883 |
| 2025-09-25 | 4.2028 | 4.1187 | 4.2868 |
| 2025-09-26 | 4.2003 | 4.1162 | 4.2843 |
| 2025-09-27 | 4.2021 | 4.1181 | 4.2862 |
| 2025-09-28 | 4.1870 | 4.1033 | 4.2708 |
| 2025-09-29 | 4.2023 | 4.1182 | 4.2863 |
| 2025-09-30 | 4.2087 | 4.1246 | 4.2929 |
| 2025 October | |||
| 2025-10-01 | 4.1936 | 4.1097 | 4.2775 |
| 2025-10-02 | 4.1830 | 4.0994 | 4.2667 |
| 2025-10-03 | 4.1815 | 4.0979 | 4.2651 |
| 2025-10-04 | 4.1681 | 4.0847 | 4.2515 |
| 2025-10-05 | 4.1781 | 4.0945 | 4.2616 |
| 2025-10-06 | 4.1933 | 4.1094 | 4.2772 |
| 2025-10-07 | 4.1782 | 4.0947 | 4.2618 |
| 2025-10-08 | 4.1698 | 4.0864 | 4.2532 |
| 2025-10-09 | 4.1827 | 4.0990 | 4.2663 |
| 2025-10-10 | 4.1676 | 4.0843 | 4.2510 |
| 2025-10-11 | 4.1828 | 4.0991 | 4.2665 |
| 2025-10-12 | 4.1936 | 4.1098 | 4.2775 |
| 2025-10-13 | 4.1915 | 4.1076 | 4.2753 |
| 2025-10-14 | 4.1940 | 4.1101 | 4.2778 |
| 2025-10-15 | 4.2027 | 4.1187 | 4.2868 |
| 2025-10-16 | 4.2028 | 4.1187 | 4.2868 |
| 2025-10-17 | 4.1876 | 4.1039 | 4.2714 |
| 2025-10-18 | 4.2029 | 4.1188 | 4.2870 |
| 2025-10-19 | 4.1973 | 4.1134 | 4.2813 |
| 2025-10-20 | 4.1822 | 4.0986 | 4.2659 |
| 2025-10-21 | 4.1825 | 4.0988 | 4.2661 |
| 2025-10-22 | 4.1977 | 4.1138 | 4.2817 |
| 2025-10-23 | 4.1826 | 4.0990 | 4.2663 |
| 2025-10-24 | 4.1920 | 4.1082 | 4.2759 |
| 2025-10-25 | 4.2073 | 4.1232 | 4.2915 |
| 2025-10-26 | 4.1922 | 4.1083 | 4.2760 |
| 2025-10-27 | 4.2045 | 4.1204 | 4.2886 |
| 2025-10-28 | 4.1894 | 4.1056 | 4.2732 |
| 2025-10-29 | 4.1906 | 4.1068 | 4.2744 |
| 2025-10-30 | 4.2005 | 4.1164 | 4.2845 |
| 2025-10-31 | 4.1996 | 4.1156 | 4.2836 |
| 2025 November | |||
| 2025-11-01 | 4.2042 | 4.1201 | 4.2883 |
| 2025-11-02 | 4.2008 | 4.1167 | 4.2848 |
| 2025-11-03 | 4.1857 | 4.1019 | 4.2694 |
| 2025-11-04 | 4.1743 | 4.0908 | 4.2578 |
| 2025-11-05 | 4.1827 | 4.0990 | 4.2663 |
| 2025-11-06 | 4.1712 | 4.0878 | 4.2547 |
| 2025-11-07 | 4.1640 | 4.0807 | 4.2473 |
| 2025-11-08 | 4.1725 | 4.0890 | 4.2559 |
| 2025-11-09 | 4.1735 | 4.0900 | 4.2570 |
| 2025-11-10 | 4.1585 | 4.0753 | 4.2417 |
| 2025-11-11 | 4.1736 | 4.0902 | 4.2571 |
| 2025-11-12 | 4.1888 | 4.1051 | 4.2726 |
| 2025-11-13 | 4.1783 | 4.0948 | 4.2619 |
| 2025-11-14 | 4.1789 | 4.0953 | 4.2624 |
| 2025-11-15 | 4.1638 | 4.0806 | 4.2471 |
| 2025-11-16 | 4.1790 | 4.0954 | 4.2626 |
| 2025-11-17 | 4.1640 | 4.0807 | 4.2473 |
| 2025-11-18 | 4.1791 | 4.0956 | 4.2627 |
| 2025-11-19 | 4.1694 | 4.0860 | 4.2528 |
| 2025-11-20 | 4.1846 | 4.1009 | 4.2683 |
| 2025-11-21 | 4.1838 | 4.1001 | 4.2675 |
| 2025-11-22 | 4.1793 | 4.0957 | 4.2629 |
| 2025-11-23 | 4.1699 | 4.0865 | 4.2532 |
| 2025-11-24 | 4.1587 | 4.0755 | 4.2418 |
| 2025-11-25 | 4.1738 | 4.0903 | 4.2573 |
| 2025-11-26 | 4.1588 | 4.0756 | 4.2420 |
| 2025-11-27 | 4.1439 | 4.0610 | 4.2267 |
| 2025-11-28 | 4.1289 | 4.0464 | 4.2115 |
| 2025-11-29 | 4.1440 | 4.0611 | 4.2269 |
| 2025-11-30 | 4.1487 | 4.0658 | 4.2317 |
| 2025 December | |||
| 2025-12-01 | 4.1636 | 4.0803 | 4.2469 |
| 2025-12-02 | 4.1703 | 4.0869 | 4.2537 |
| 2025-12-03 | 4.1553 | 4.0722 | 4.2384 |
| 2025-12-04 | 4.1704 | 4.0870 | 4.2538 |
| 2025-12-05 | 4.1771 | 4.0935 | 4.2606 |
| 2025-12-06 | 4.1850 | 4.1013 | 4.2687 |
| 2025-12-07 | 4.1699 | 4.0865 | 4.2533 |
| 2025-12-08 | 4.1549 | 4.0718 | 4.2380 |
| 2025-12-09 | 4.1449 | 4.0620 | 4.2278 |
| 2025-12-10 | 4.1300 | 4.0474 | 4.2126 |
| 2025-12-11 | 4.1200 | 4.0376 | 4.2024 |
| 2025-12-12 | 4.1051 | 4.0230 | 4.1872 |
| 2025-12-13 | 4.1201 | 4.0377 | 4.2025 |
| 2025-12-14 | 4.1351 | 4.0524 | 4.2178 |
| 2025-12-15 | 4.1202 | 4.0378 | 4.2026 |
| 2025-12-16 | 4.1352 | 4.0525 | 4.2179 |
| 2025-12-17 | 4.1503 | 4.0673 | 4.2333 |
| 2025-12-18 | 4.1654 | 4.0821 | 4.2487 |
| 2025-12-19 | 4.1630 | 4.0797 | 4.2463 |
| 2025-12-20 | 4.1560 | 4.0729 | 4.2391 |
| 2025-12-21 | 4.1486 | 4.0657 | 4.2316 |
| 2025-12-22 | 4.1383 | 4.0555 | 4.2211 |
| 2025-12-23 | 4.1534 | 4.0703 | 4.2364 |
| 2025-12-24 | 4.1397 | 4.0569 | 4.2225 |
| 2025-12-25 | 4.1321 | 4.0494 | 4.2147 |
| 2025-12-26 | 4.1295 | 4.0469 | 4.2121 |
| 2025-12-27 | 4.1309 | 4.0482 | 4.2135 |
| 2025-12-28 | 4.1160 | 4.0337 | 4.1983 |
| 2025-12-29 | 4.1310 | 4.0484 | 4.2136 |
| 2025-12-30 | 4.1161 | 4.0338 | 4.1985 |
| 2025-12-31 | 4.1236 | 4.0411 | 4.2060 |