Swiss Franc to Israeli New Sheqel Price Prediction and Forecast Data for 2026
Current CHF/ILS rate: â–¼ 4.0387 (-0,59%)
> Page 1: CHF/ILS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.0512 | 3.9702 | 4.1322 |
| 2026-01-02 | 4.0364 | 3.9557 | 4.1172 |
| 2026-01-03 | 4.0513 | 3.9703 | 4.1323 |
| 2026-01-04 | 4.0578 | 3.9767 | 4.1390 |
| 2026-01-05 | 4.0652 | 3.9839 | 4.1465 |
| 2026-01-06 | 4.0801 | 3.9985 | 4.1617 |
| 2026-01-07 | 4.0951 | 4.0132 | 4.1771 |
| 2026-01-08 | 4.0960 | 4.0141 | 4.1779 |
| 2026-01-09 | 4.1111 | 4.0289 | 4.1933 |
| 2026-01-10 | 4.0961 | 4.0142 | 4.1781 |
| 2026-01-11 | 4.1099 | 4.0277 | 4.1921 |
| 2026-01-12 | 4.1166 | 4.0342 | 4.1989 |
| 2026-01-13 | 4.1135 | 4.0312 | 4.1958 |
| 2026-01-14 | 4.1074 | 4.0253 | 4.1896 |
| 2026-01-15 | 4.0949 | 4.0130 | 4.1768 |
| 2026-01-16 | 4.1100 | 4.0278 | 4.1922 |
| 2026-01-17 | 4.1074 | 4.0252 | 4.1895 |
| 2026-01-18 | 4.1033 | 4.0212 | 4.1854 |
| 2026-01-19 | 4.1010 | 4.0190 | 4.1831 |
| 2026-01-20 | 4.0951 | 4.0132 | 4.1770 |
| 2026-01-21 | 4.0944 | 4.0125 | 4.1763 |
| 2026-01-22 | 4.0898 | 4.0080 | 4.1716 |
| 2026-01-23 | 4.0950 | 4.0131 | 4.1769 |
| 2026-01-24 | 4.0907 | 4.0089 | 4.1725 |
| 2026-01-25 | 4.0971 | 4.0151 | 4.1790 |
| 2026-01-26 | 4.0822 | 4.0005 | 4.1638 |
| 2026-01-27 | 4.0935 | 4.0116 | 4.1753 |
| 2026-01-28 | 4.0951 | 4.0132 | 4.1770 |
| 2026-01-29 | 4.0964 | 4.0144 | 4.1783 |
| 2026-01-30 | 4.0976 | 4.0157 | 4.1796 |
| 2026-01-31 | 4.1067 | 4.0246 | 4.1888 |
| 2026 February | |||
| 2026-02-01 | 4.1034 | 4.0214 | 4.1855 |
| 2026-02-02 | 4.0886 | 4.0069 | 4.1704 |
| 2026-02-03 | 4.0861 | 4.0044 | 4.1678 |
| 2026-02-04 | 4.0713 | 3.9898 | 4.1527 |
| 2026-02-05 | 4.0628 | 3.9816 | 4.1441 |
| 2026-02-06 | 4.0590 | 3.9778 | 4.1401 |
| 2026-02-07 | 4.0641 | 3.9828 | 4.1453 |
| 2026-02-08 | 4.0537 | 3.9726 | 4.1348 |
| 2026-02-09 | 4.0448 | 3.9639 | 4.1257 |
| 2026-02-10 | 4.0350 | 3.9543 | 4.1157 |
| 2026-02-11 | 4.0499 | 3.9689 | 4.1309 |
| 2026-02-12 | 4.0462 | 3.9653 | 4.1271 |
| 2026-02-13 | 4.0334 | 3.9527 | 4.1141 |
| 2026-02-14 | 4.0214 | 3.9409 | 4.1018 |
| 2026-02-15 | 4.0304 | 3.9498 | 4.1110 |
| 2026-02-16 | 4.0452 | 3.9643 | 4.1261 |
| 2026-02-17 | 4.0335 | 3.9529 | 4.1142 |
| 2026-02-18 | 4.0372 | 3.9565 | 4.1180 |
| 2026-02-19 | 4.0322 | 3.9516 | 4.1129 |
| 2026-02-20 | 4.0471 | 3.9661 | 4.1280 |
| 2026-02-21 | 4.0499 | 3.9689 | 4.1309 |
| 2026-02-22 | 4.0474 | 3.9664 | 4.1283 |
| 2026-02-23 | 4.0327 | 3.9520 | 4.1133 |
| 2026-02-24 | 4.0288 | 3.9483 | 4.1094 |
| 2026-02-25 | 4.0314 | 3.9508 | 4.1120 |
| 2026-02-26 | 4.0416 | 3.9607 | 4.1224 |
| 2026-02-27 | 4.0545 | 3.9734 | 4.1355 |
| 2026-02-28 | 4.0397 | 3.9589 | 4.1205 |
| 2026 March | |||
| 2026-03-01 | 4.0394 | 3.9587 | 4.1202 |
| 2026-03-02 | 4.0255 | 3.9450 | 4.1060 |
| 2026-03-03 | 4.0241 | 3.9437 | 4.1046 |
| 2026-03-04 | 4.0204 | 3.9400 | 4.1008 |
| 2026-03-05 | 4.0248 | 3.9443 | 4.1053 |
| 2026-03-06 | 4.0396 | 3.9589 | 4.1204 |
| 2026-03-07 | 4.0378 | 3.9571 | 4.1186 |
| 2026-03-08 | 4.0231 | 3.9427 | 4.1036 |
| 2026-03-09 | 4.0223 | 3.9418 | 4.1027 |
| 2026-03-10 | 4.0154 | 3.9351 | 4.0957 |
| 2026-03-11 | 4.0027 | 3.9227 | 4.0828 |
| 2026-03-12 | 4.0012 | 3.9212 | 4.0812 |
| 2026-03-13 | 3.9867 | 3.9069 | 4.0664 |
| 2026-03-14 | 3.9721 | 3.8927 | 4.0516 |
| 2026-03-15 | 3.9692 | 3.8898 | 4.0486 |
| 2026-03-16 | 3.9813 | 3.9016 | 4.0609 |
| 2026-03-17 | 3.9668 | 3.8874 | 4.0461 |
| 2026-03-18 | 3.9814 | 3.9018 | 4.0610 |
| 2026-03-19 | 3.9960 | 3.9161 | 4.0760 |
| 2026-03-20 | 3.9973 | 3.9173 | 4.0772 |
| 2026-03-21 | 3.9827 | 3.9031 | 4.0624 |
| 2026-03-22 | 3.9948 | 3.9149 | 4.0747 |
| 2026-03-23 | 3.9907 | 3.9109 | 4.0705 |
| 2026-03-24 | 3.9994 | 3.9194 | 4.0794 |
| 2026-03-25 | 3.9848 | 3.9051 | 4.0645 |
| 2026-03-26 | 3.9965 | 3.9165 | 4.0764 |
| 2026-03-27 | 3.9819 | 3.9023 | 4.0616 |
| 2026-03-28 | 3.9966 | 3.9167 | 4.0765 |
| 2026-03-29 | 3.9821 | 3.9024 | 4.0617 |
| 2026-03-30 | 3.9736 | 3.8941 | 4.0530 |
| 2026-03-31 | 3.9764 | 3.8969 | 4.0559 |
| 2026 April | |||
| 2026-04-01 | 3.9831 | 3.9034 | 4.0627 |
| 2026-04-02 | 3.9760 | 3.8965 | 4.0556 |
| 2026-04-03 | 3.9754 | 3.8959 | 4.0549 |
| 2026-04-04 | 3.9609 | 3.8817 | 4.0401 |
| 2026-04-05 | 3.9516 | 3.8726 | 4.0307 |
| 2026-04-06 | 3.9662 | 3.8868 | 4.0455 |
| 2026-04-07 | 3.9528 | 3.8737 | 4.0318 |
| 2026-04-08 | 3.9486 | 3.8697 | 4.0276 |
| 2026-04-09 | 3.9590 | 3.8798 | 4.0382 |
| 2026-04-10 | 3.9520 | 3.8730 | 4.0311 |
| 2026-04-11 | 3.9377 | 3.8589 | 4.0164 |
| 2026-04-12 | 3.9233 | 3.8449 | 4.0018 |
| 2026-04-13 | 3.9378 | 3.8590 | 4.0165 |
| 2026-04-14 | 3.9485 | 3.8695 | 4.0275 |
| 2026-04-15 | 3.9342 | 3.8555 | 4.0128 |
| 2026-04-16 | 3.9379 | 3.8591 | 4.0167 |
| 2026-04-17 | 3.9377 | 3.8589 | 4.0164 |
| 2026-04-18 | 3.9356 | 3.8569 | 4.0143 |
| 2026-04-19 | 3.9320 | 3.8534 | 4.0107 |
| 2026-04-20 | 3.9203 | 3.8419 | 3.9987 |
| 2026-04-21 | 3.9348 | 3.8561 | 4.0135 |
| 2026-04-22 | 3.9367 | 3.8580 | 4.0155 |
| 2026-04-23 | 3.9512 | 3.8722 | 4.0303 |
| 2026-04-24 | 3.9480 | 3.8690 | 4.0270 |
| 2026-04-25 | 3.9579 | 3.8787 | 4.0371 |
| 2026-04-26 | 3.9435 | 3.8646 | 4.0224 |
| 2026-04-27 | 3.9554 | 3.8763 | 4.0345 |
| 2026-04-28 | 3.9505 | 3.8715 | 4.0295 |
| 2026-04-29 | 3.9424 | 3.8635 | 4.0212 |
| 2026-04-30 | 3.9569 | 3.8778 | 4.0360 |
| 2026 May | |||
| 2026-05-01 | 3.9444 | 3.8655 | 4.0232 |
| 2026-05-02 | 3.9463 | 3.8674 | 4.0252 |
| 2026-05-03 | 3.9438 | 3.8649 | 4.0227 |
| 2026-05-04 | 3.9386 | 3.8598 | 4.0174 |
| 2026-05-05 | 3.9531 | 3.8740 | 4.0321 |
| 2026-05-06 | 3.9513 | 3.8723 | 4.0304 |
| 2026-05-07 | 3.9559 | 3.8768 | 4.0351 |
| 2026-05-08 | 3.9415 | 3.8627 | 4.0204 |
| 2026-05-09 | 3.9397 | 3.8609 | 4.0185 |
| 2026-05-10 | 3.9353 | 3.8566 | 4.0141 |
| 2026-05-11 | 3.9314 | 3.8528 | 4.0101 |
| 2026-05-12 | 3.9171 | 3.8388 | 3.9955 |
| 2026-05-13 | 3.9029 | 3.8248 | 3.9809 |
| 2026-05-14 | 3.9050 | 3.8269 | 3.9831 |
| 2026-05-15 | 3.8944 | 3.8165 | 3.9723 |
| 2026-05-16 | 3.8802 | 3.8026 | 3.9578 |
| 2026-05-17 | 3.8833 | 3.8056 | 3.9610 |
| 2026-05-18 | 3.8819 | 3.8043 | 3.9595 |
| 2026-05-19 | 3.8878 | 3.8100 | 3.9655 |
| 2026-05-20 | 3.8736 | 3.7962 | 3.9511 |
| 2026-05-21 | 3.8657 | 3.7884 | 3.9431 |
| 2026-05-22 | 3.8547 | 3.7776 | 3.9318 |
| 2026-05-23 | 3.8407 | 3.7639 | 3.9175 |
| 2026-05-24 | 3.8267 | 3.7502 | 3.9033 |
| 2026-05-25 | 3.8155 | 3.7392 | 3.8919 |
| 2026-05-26 | 3.8296 | 3.7530 | 3.9062 |
| 2026-05-27 | 3.8294 | 3.7528 | 3.9060 |
| 2026-05-28 | 3.8155 | 3.7392 | 3.8918 |
| 2026-05-29 | 3.8296 | 3.7530 | 3.9061 |
| 2026-05-30 | 3.8437 | 3.7668 | 3.9205 |
| 2026-05-31 | 3.8499 | 3.7729 | 3.9269 |
| 2026 June | |||
| 2026-06-01 | 3.8641 | 3.7868 | 3.9414 |
| 2026-06-02 | 3.8502 | 3.7732 | 3.9272 |
| 2026-06-03 | 3.8443 | 3.7674 | 3.9211 |
| 2026-06-04 | 3.8432 | 3.7664 | 3.9201 |
| 2026-06-05 | 3.8574 | 3.7802 | 3.9345 |
| 2026-06-06 | 3.8563 | 3.7792 | 3.9335 |
| 2026-06-07 | 3.8423 | 3.7655 | 3.9192 |
| 2026-06-08 | 3.8283 | 3.7518 | 3.9049 |
| 2026-06-09 | 3.8144 | 3.7381 | 3.8907 |
| 2026-06-10 | 3.8041 | 3.7280 | 3.8801 |
| 2026-06-11 | 3.8151 | 3.7388 | 3.8914 |
| 2026-06-12 | 3.8267 | 3.7502 | 3.9032 |
| 2026-06-13 | 3.8408 | 3.7640 | 3.9176 |
| 2026-06-14 | 3.8403 | 3.7635 | 3.9171 |
| 2026-06-15 | 3.8263 | 3.7498 | 3.9028 |
| 2026-06-16 | 3.8404 | 3.7636 | 3.9172 |
| 2026-06-17 | 3.8545 | 3.7774 | 3.9316 |
| 2026-06-18 | 3.8441 | 3.7672 | 3.9209 |
| 2026-06-19 | 3.8582 | 3.7810 | 3.9354 |
| 2026-06-20 | 3.8449 | 3.7680 | 3.9218 |
| 2026-06-21 | 3.8426 | 3.7657 | 3.9194 |
| 2026-06-22 | 3.8286 | 3.7520 | 3.9052 |
| 2026-06-23 | 3.8154 | 3.7391 | 3.8917 |
| 2026-06-24 | 3.8294 | 3.7529 | 3.9060 |
| 2026-06-25 | 3.8155 | 3.7392 | 3.8918 |
| 2026-06-26 | 3.8292 | 3.7526 | 3.9058 |
| 2026-06-27 | 3.8153 | 3.7390 | 3.8916 |
| 2026-06-28 | 3.8014 | 3.7254 | 3.8774 |
| 2026-06-29 | 3.8083 | 3.7321 | 3.8845 |
| 2026-06-30 | 3.8154 | 3.7391 | 3.8917 |
| 2026 July | |||
| 2026-07-01 | 3.8251 | 3.7486 | 3.9016 |
| 2026-07-02 | 3.8210 | 3.7446 | 3.8974 |
| 2026-07-03 | 3.8110 | 3.7348 | 3.8872 |
| 2026-07-04 | 3.8251 | 3.7486 | 3.9016 |
| 2026-07-05 | 3.8391 | 3.7624 | 3.9159 |
| 2026-07-06 | 3.8252 | 3.7487 | 3.9017 |
| 2026-07-07 | 3.8306 | 3.7540 | 3.9073 |
| 2026-07-08 | 3.8448 | 3.7679 | 3.9216 |
| 2026-07-09 | 3.8587 | 3.7815 | 3.9359 |
| 2026-07-10 | 3.8447 | 3.7678 | 3.9216 |
| 2026-07-11 | 3.8588 | 3.7816 | 3.9360 |
| 2026-07-12 | 3.8730 | 3.7956 | 3.9505 |
| 2026-07-13 | 3.8615 | 3.7842 | 3.9387 |
| 2026-07-14 | 3.8474 | 3.7705 | 3.9244 |
| 2026-07-15 | 3.8407 | 3.7639 | 3.9175 |
| 2026-07-16 | 3.8477 | 3.7707 | 3.9246 |
| 2026-07-17 | 3.8360 | 3.7593 | 3.9127 |
| 2026-07-18 | 3.8502 | 3.7731 | 3.9272 |
| 2026-07-19 | 3.8595 | 3.7823 | 3.9367 |
| 2026-07-20 | 3.8737 | 3.7962 | 3.9511 |
| 2026-07-21 | 3.8769 | 3.7994 | 3.9545 |
| 2026-07-22 | 3.8658 | 3.7885 | 3.9431 |
| 2026-07-23 | 3.8800 | 3.8024 | 3.9576 |
| 2026-07-24 | 3.8689 | 3.7915 | 3.9462 |
| 2026-07-25 | 3.8750 | 3.7975 | 3.9525 |
| 2026-07-26 | 3.8893 | 3.8115 | 3.9671 |
| 2026-07-27 | 3.9036 | 3.8256 | 3.9817 |
| 2026-07-28 | 3.8894 | 3.8116 | 3.9672 |
| 2026-07-29 | 3.8753 | 3.7978 | 3.9528 |
| 2026-07-30 | 3.8895 | 3.8118 | 3.9673 |
| 2026-07-31 | 3.8754 | 3.7979 | 3.9529 |
| 2026 August | |||
| 2026-08-01 | 3.8897 | 3.8119 | 3.9675 |
| 2026-08-02 | 3.8793 | 3.8018 | 3.9569 |
| 2026-08-03 | 3.8936 | 3.8158 | 3.9715 |
| 2026-08-04 | 3.9080 | 3.8298 | 3.9861 |
| 2026-08-05 | 3.8937 | 3.8159 | 3.9716 |
| 2026-08-06 | 3.9003 | 3.8223 | 3.9783 |
| 2026-08-07 | 3.9147 | 3.8364 | 3.9930 |
| 2026-08-08 | 3.9236 | 3.8451 | 4.0020 |
| 2026-08-09 | 3.9380 | 3.8592 | 4.0168 |
| 2026-08-10 | 3.9525 | 3.8735 | 4.0316 |
| 2026-08-11 | 3.9381 | 3.8594 | 4.0169 |
| 2026-08-12 | 3.9388 | 3.8600 | 4.0176 |
| 2026-08-13 | 3.9245 | 3.8460 | 4.0030 |
| 2026-08-14 | 3.9317 | 3.8530 | 4.0103 |
| 2026-08-15 | 3.9174 | 3.8390 | 3.9957 |
| 2026-08-16 | 3.9318 | 3.8531 | 4.0104 |
| 2026-08-17 | 3.9203 | 3.8419 | 3.9987 |
| 2026-08-18 | 3.9061 | 3.8280 | 3.9842 |
| 2026-08-19 | 3.8937 | 3.8158 | 3.9715 |
| 2026-08-20 | 3.9080 | 3.8298 | 3.9862 |
| 2026-08-21 | 3.8938 | 3.8159 | 3.9717 |
| 2026-08-22 | 3.8949 | 3.8170 | 3.9728 |
| 2026-08-23 | 3.9092 | 3.8310 | 3.9874 |
| 2026-08-24 | 3.9236 | 3.8451 | 4.0021 |
| 2026-08-25 | 3.9093 | 3.8312 | 3.9875 |
| 2026-08-26 | 3.9084 | 3.8303 | 3.9866 |
| 2026-08-27 | 3.8942 | 3.8163 | 3.9721 |
| 2026-08-28 | 3.9085 | 3.8304 | 3.9867 |
| 2026-08-29 | 3.9209 | 3.8425 | 3.9993 |
| 2026-08-30 | 3.9252 | 3.8467 | 4.0037 |
| 2026-08-31 | 3.9317 | 3.8531 | 4.0103 |
| 2026 September | |||
| 2026-09-01 | 3.9174 | 3.8391 | 3.9958 |
| 2026-09-02 | 3.9318 | 3.8532 | 4.0105 |
| 2026-09-03 | 3.9175 | 3.8392 | 3.9959 |
| 2026-09-04 | 3.9144 | 3.8361 | 3.9926 |
| 2026-09-05 | 3.9137 | 3.8355 | 3.9920 |
| 2026-09-06 | 3.8995 | 3.8215 | 3.9775 |
| 2026-09-07 | 3.9139 | 3.8356 | 3.9921 |
| 2026-09-08 | 3.8996 | 3.8216 | 3.9776 |
| 2026-09-09 | 3.8987 | 3.8208 | 3.9767 |
| 2026-09-10 | 3.9107 | 3.8325 | 3.9890 |
| 2026-09-11 | 3.8965 | 3.8186 | 3.9744 |
| 2026-09-12 | 3.8899 | 3.8121 | 3.9677 |
| 2026-09-13 | 3.8988 | 3.8208 | 3.9768 |
| 2026-09-14 | 3.9132 | 3.8349 | 3.9914 |
| 2026-09-15 | 3.9276 | 3.8490 | 4.0061 |
| 2026-09-16 | 3.9133 | 3.8350 | 3.9916 |
| 2026-09-17 | 3.9175 | 3.8392 | 3.9959 |
| 2026-09-18 | 3.9164 | 3.8381 | 3.9948 |
| 2026-09-19 | 3.9215 | 3.8431 | 4.0000 |
| 2026-09-20 | 3.9250 | 3.8465 | 4.0035 |
| 2026-09-21 | 3.9175 | 3.8392 | 3.9959 |
| 2026-09-22 | 3.9320 | 3.8533 | 4.0106 |
| 2026-09-23 | 3.9215 | 3.8431 | 4.0000 |
| 2026-09-24 | 3.9073 | 3.8291 | 3.9854 |
| 2026-09-25 | 3.9216 | 3.8432 | 4.0001 |
| 2026-09-26 | 3.9361 | 3.8574 | 4.0148 |
| 2026-09-27 | 3.9218 | 3.8433 | 4.0002 |
| 2026-09-28 | 3.9075 | 3.8293 | 3.9856 |
| 2026-09-29 | 3.8933 | 3.8154 | 3.9711 |
| 2026-09-30 | 3.8791 | 3.8015 | 3.9567 |
| 2026 October | |||
| 2026-10-01 | 3.8650 | 3.7877 | 3.9423 |
| 2026-10-02 | 3.8792 | 3.8016 | 3.9568 |
| 2026-10-03 | 3.8935 | 3.8156 | 3.9714 |
| 2026-10-04 | 3.8793 | 3.8018 | 3.9569 |
| 2026-10-05 | 3.8926 | 3.8148 | 3.9705 |
| 2026-10-06 | 3.9070 | 3.8288 | 3.9851 |
| 2026-10-07 | 3.8928 | 3.8149 | 3.9706 |
| 2026-10-08 | 3.9071 | 3.8289 | 3.9852 |
| 2026-10-09 | 3.9053 | 3.8272 | 3.9834 |
| 2026-10-10 | 3.8977 | 3.8198 | 3.9757 |
| 2026-10-11 | 3.8835 | 3.8059 | 3.9612 |
| 2026-10-12 | 3.8835 | 3.8059 | 3.9612 |
| 2026-10-13 | 3.8914 | 3.8136 | 3.9692 |
| 2026-10-14 | 3.8781 | 3.8005 | 3.9556 |
| 2026-10-15 | 3.8639 | 3.7867 | 3.9412 |
| 2026-10-16 | 3.8782 | 3.8006 | 3.9557 |
| 2026-10-17 | 3.8641 | 3.7868 | 3.9413 |
| 2026-10-18 | 3.8783 | 3.8007 | 3.9559 |
| 2026-10-19 | 3.8854 | 3.8077 | 3.9631 |
| 2026-10-20 | 3.8997 | 3.8217 | 3.9777 |
| 2026-10-21 | 3.8987 | 3.8208 | 3.9767 |
| 2026-10-22 | 3.8890 | 3.8112 | 3.9668 |
| 2026-10-23 | 3.9033 | 3.8252 | 3.9814 |
| 2026-10-24 | 3.8891 | 3.8113 | 3.9669 |
| 2026-10-25 | 3.8833 | 3.8056 | 3.9609 |
| 2026-10-26 | 3.8899 | 3.8121 | 3.9677 |
| 2026-10-27 | 3.8933 | 3.8154 | 3.9712 |
| 2026-10-28 | 3.9076 | 3.8295 | 3.9858 |
| 2026-10-29 | 3.8934 | 3.8155 | 3.9713 |
| 2026-10-30 | 3.9078 | 3.8296 | 3.9859 |
| 2026-10-31 | 3.9220 | 3.8435 | 4.0004 |
| 2026 November | |||
| 2026-11-01 | 3.9364 | 3.8577 | 4.0152 |
| 2026-11-02 | 3.9509 | 3.8719 | 4.0299 |
| 2026-11-03 | 3.9655 | 3.8862 | 4.0448 |