Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: CHF/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.1090 4.0269 4.1912
2030-01-02 4.1040 4.0219 4.1860
2030-01-03 4.0955 4.0136 4.1774
2030-01-04 4.1104 4.0282 4.1926
2030-01-05 4.0974 4.0155 4.1794
2030-01-06 4.0994 4.0174 4.1814
2030-01-07 4.0968 4.0149 4.1788
2030-01-08 4.0914 4.0096 4.1732
2030-01-09 4.1063 4.0242 4.1884
2030-01-10 4.1045 4.0224 4.1866
2030-01-11 4.1093 4.0271 4.1915
2030-01-12 4.0945 4.0126 4.1764
2030-01-13 4.0926 4.0108 4.1745
2030-01-14 4.0881 4.0063 4.1698
2030-01-15 4.0840 4.0023 4.1657
2030-01-16 4.0693 3.9879 4.1507
2030-01-17 4.0547 3.9736 4.1358
2030-01-18 4.0568 3.9757 4.1380
2030-01-19 4.0458 3.9649 4.1268
2030-01-20 4.0313 3.9507 4.1119
2030-01-21 4.0345 3.9538 4.1152
2030-01-22 4.0330 3.9524 4.1137
2030-01-23 4.0391 3.9584 4.1199
2030-01-24 4.0246 3.9441 4.1051
2030-01-25 4.0164 3.9361 4.0967
2030-01-26 4.0050 3.9249 4.0851
2030-01-27 3.9906 3.9107 4.0704
2030-01-28 3.9762 3.8967 4.0557
2030-01-29 3.9646 3.8853 4.0439
2030-01-30 3.9790 3.8995 4.0586
2030-01-31 3.9789 3.8993 4.0584
2030 February
2030-02-01 3.9646 3.8853 4.0438
2030-02-02 3.9790 3.8994 4.0586
2030-02-03 3.9935 3.9136 4.0734
2030-02-04 4.0000 3.9200 4.0800
2030-02-05 4.0146 3.9343 4.0949
2030-02-06 4.0001 3.9201 4.0801
2030-02-07 3.9940 3.9141 4.0739
2030-02-08 3.9929 3.9131 4.0728
2030-02-09 4.0075 3.9273 4.0876
2030-02-10 4.0064 3.9263 4.0865
2030-02-11 3.9920 3.9121 4.0718
2030-02-12 3.9776 3.8981 4.0572
2030-02-13 3.9633 3.8840 4.0426
2030-02-14 3.9526 3.8735 4.0316
2030-02-15 3.9641 3.8848 4.0433
2030-02-16 3.9761 3.8966 4.0556
2030-02-17 3.9906 3.9108 4.0704
2030-02-18 3.9900 3.9102 4.0698
2030-02-19 3.9757 3.8962 4.0552
2030-02-20 3.9902 3.9104 4.0700
2030-02-21 4.0047 3.9246 4.0848
2030-02-22 3.9938 3.9139 4.0737
2030-02-23 4.0084 3.9282 4.0885
2030-02-24 3.9946 3.9147 4.0745
2030-02-25 3.9921 3.9123 4.0720
2030-02-26 3.9778 3.8982 4.0573
2030-02-27 3.9641 3.8848 4.0433
2030-02-28 3.9785 3.8989 4.0581
2030 March
2030-03-01 3.9642 3.8849 4.0435
2030-03-02 3.9784 3.8989 4.0580
2030-03-03 3.9641 3.8848 4.0434
2030-03-04 3.9499 3.8709 4.0289
2030-03-05 3.9570 3.8779 4.0362
2030-03-06 3.9644 3.8851 4.0437
2030-03-07 3.9745 3.8950 4.0540
2030-03-08 3.9702 3.8908 4.0496
2030-03-09 3.9598 3.8807 4.0390
2030-03-10 3.9743 3.8948 4.0538
2030-03-11 3.9888 3.9090 4.0685
2030-03-12 3.9744 3.8949 4.0539
2030-03-13 3.9801 3.9005 4.0597
2030-03-14 3.9946 3.9147 4.0745
2030-03-15 4.0091 3.9289 4.0893
2030-03-16 3.9947 3.9148 4.0746
2030-03-17 4.0092 3.9290 4.0894
2030-03-18 4.0238 3.9434 4.1043
2030-03-19 4.0118 3.9316 4.0921
2030-03-20 3.9974 3.9174 4.0773
2030-03-21 3.9904 3.9106 4.0702
2030-03-22 3.9976 3.9177 4.0776
2030-03-23 3.9856 3.9058 4.0653
2030-03-24 4.0001 3.9201 4.0801
2030-03-25 4.0097 3.9295 4.0899
2030-03-26 4.0243 3.9439 4.1048
2030-03-27 4.0277 3.9472 4.1083
2030-03-28 4.0161 3.9358 4.0965
2030-03-29 4.0308 3.9502 4.1114
2030-03-30 4.0192 3.9388 4.0996
2030-03-31 4.0256 3.9451 4.1061
2030 April
2030-04-01 4.0403 3.9595 4.1211
2030-04-02 4.0550 3.9739 4.1361
2030-04-03 4.0404 3.9596 4.1212
2030-04-04 4.0259 3.9454 4.1064
2030-04-05 4.0405 3.9597 4.1214
2030-04-06 4.0260 3.9455 4.1065
2030-04-07 4.0407 3.9599 4.1215
2030-04-08 4.0300 3.9494 4.1106
2030-04-09 4.0446 3.9637 4.1255
2030-04-10 4.0594 3.9782 4.1406
2030-04-11 4.0448 3.9639 4.1257
2030-04-12 4.0516 3.9705 4.1326
2030-04-13 4.0663 3.9850 4.1477
2030-04-14 4.0756 3.9941 4.1571
2030-04-15 4.0904 4.0086 4.1722
2030-04-16 4.1053 4.0232 4.1874
2030-04-17 4.0906 4.0087 4.1724
2030-04-18 4.0913 4.0095 4.1731
2030-04-19 4.0766 3.9950 4.1581
2030-04-20 4.0840 4.0023 4.1657
2030-04-21 4.0693 3.9879 4.1507
2030-04-22 4.0842 4.0025 4.1658
2030-04-23 4.0723 3.9908 4.1537
2030-04-24 4.0576 3.9765 4.1388
2030-04-25 4.0447 3.9638 4.1256
2030-04-26 4.0595 3.9783 4.1406
2030-04-27 4.0449 3.9640 4.1257
2030-04-28 4.0460 3.9651 4.1269
2030-04-29 4.0607 3.9795 4.1420
2030-04-30 4.0755 3.9940 4.1570
2030 May
2030-05-01 4.0609 3.9797 4.1421
2030-05-02 4.0599 3.9787 4.1411
2030-05-03 4.0453 3.9644 4.1262
2030-05-04 4.0600 3.9788 4.1413
2030-05-05 4.0729 3.9914 4.1543
2030-05-06 4.0774 3.9958 4.1589
2030-05-07 4.0841 4.0024 4.1658
2030-05-08 4.0694 3.9880 4.1508
2030-05-09 4.0843 4.0026 4.1659
2030-05-10 4.0696 3.9882 4.1510
2030-05-11 4.0663 3.9849 4.1476
2030-05-12 4.0656 3.9843 4.1469
2030-05-13 4.0510 3.9700 4.1320
2030-05-14 4.0658 3.9844 4.1471
2030-05-15 4.0511 3.9701 4.1322
2030-05-16 4.0502 3.9692 4.1312
2030-05-17 4.0627 3.9814 4.1440
2030-05-18 4.0481 3.9671 4.1290
2030-05-19 4.0412 3.9604 4.1220
2030-05-20 4.0505 3.9695 4.1315
2030-05-21 4.0652 3.9839 4.1465
2030-05-22 4.0800 3.9984 4.1616
2030-05-23 4.0654 3.9841 4.1467
2030-05-24 4.0698 3.9884 4.1512
2030-05-25 4.0686 3.9872 4.1500
2030-05-26 4.0739 3.9924 4.1554
2030-05-27 4.0775 3.9960 4.1591
2030-05-28 4.0698 3.9884 4.1512
2030-05-29 4.0846 4.0029 4.1663
2030-05-30 4.0738 3.9923 4.1552
2030-05-31 4.0591 3.9779 4.1403
2030 June
2030-06-01 4.0739 3.9924 4.1554
2030-06-02 4.0887 4.0070 4.1705
2030-06-03 4.0740 3.9925 4.1555
2030-06-04 4.0594 3.9782 4.1406
2030-06-05 4.0448 3.9639 4.1257
2030-06-06 4.0302 3.9496 4.1108
2030-06-07 4.0157 3.9354 4.0960
2030-06-08 4.0303 3.9497 4.1110
2030-06-09 4.0450 3.9641 4.1259
2030-06-10 4.0305 3.9499 4.1111
2030-06-11 4.0443 3.9634 4.1252
2030-06-12 4.0590 3.9778 4.1402
2030-06-13 4.0444 3.9635 4.1253
2030-06-14 4.0592 3.9780 4.1403
2030-06-15 4.0573 3.9761 4.1384
2030-06-16 4.0494 3.9684 4.1304
2030-06-17 4.0349 3.9542 4.1156
2030-06-18 4.0348 3.9541 4.1155
2030-06-19 4.0430 3.9622 4.1239
2030-06-20 4.0292 3.9486 4.1097
2030-06-21 4.0147 3.9344 4.0950
2030-06-22 4.0293 3.9487 4.1099
2030-06-23 4.0148 3.9345 4.0951
2030-06-24 4.0294 3.9488 4.1100
2030-06-25 4.0368 3.9561 4.1176
2030-06-26 4.0515 3.9705 4.1326
2030-06-27 4.0505 3.9695 4.1315
2030-06-28 4.0404 3.9596 4.1212
2030-06-29 4.0551 3.9740 4.1362
2030-06-30 4.0405 3.9597 4.1213
2030 July
2030-07-01 4.0344 3.9538 4.1151
2030-07-02 4.0414 3.9605 4.1222
2030-07-03 4.0449 3.9640 4.1258
2030-07-04 4.0596 3.9784 4.1408
2030-07-05 4.0450 3.9641 4.1259
2030-07-06 4.0597 3.9785 4.1409
2030-07-07 4.0745 3.9930 4.1560
2030-07-08 4.0894 4.0076 4.1712
2030-07-09 4.1043 4.0222 4.1863
2030-07-10 4.1192 4.0368 4.2016
2030-07-11 4.1044 4.0223 4.1865
2030-07-12 4.1014 4.0194 4.1835
2030-07-13 4.0867 4.0050 4.1684
2030-07-14 4.0720 3.9905 4.1534
2030-07-15 4.0573 3.9762 4.1385
2030-07-16 4.0657 3.9844 4.1470
2030-07-17 4.0568 3.9756 4.1379
2030-07-18 4.0422 3.9613 4.1230
2030-07-19 4.0569 3.9758 4.1380
2030-07-20 4.0475 3.9666 4.1285
2030-07-21 4.0330 3.9523 4.1136
2030-07-22 4.0477 3.9667 4.1286
2030-07-23 4.0364 3.9557 4.1172
2030-07-24 4.0512 3.9701 4.1322
2030-07-25 4.0578 3.9766 4.1389
2030-07-26 4.0446 3.9637 4.1254
2030-07-27 4.0593 3.9781 4.1405
2030-07-28 4.0487 3.9677 4.1297
2030-07-29 4.0591 3.9780 4.1403
2030-07-30 4.0545 3.9734 4.1356
2030-07-31 4.0399 3.9591 4.1207
2030 August
2030-08-01 4.0253 3.9448 4.1059
2030-08-02 4.0109 3.9307 4.0911
2030-08-03 4.0172 3.9368 4.0975
2030-08-04 4.0027 3.9227 4.0828
2030-08-05 3.9883 3.9085 4.0681
2030-08-06 3.9959 3.9160 4.0759
2030-08-07 3.9861 3.9064 4.0658
2030-08-08 3.9717 3.8923 4.0512
2030-08-09 3.9760 3.8965 4.0556
2030-08-10 3.9905 3.9107 4.0703
2030-08-11 3.9762 3.8967 4.0557
2030-08-12 3.9619 3.8826 4.0411
2030-08-13 3.9476 3.8687 4.0266
2030-08-14 3.9620 3.8828 4.0412
2030-08-15 3.9587 3.8795 4.0379
2030-08-16 3.9445 3.8656 4.0234
2030-08-17 3.9459 3.8670 4.0248
2030-08-18 3.9546 3.8755 4.0336
2030-08-19 3.9403 3.8615 4.0191
2030-08-20 3.9547 3.8756 4.0338
2030-08-21 3.9405 3.8617 4.0193
2030-08-22 3.9263 3.8478 4.0048
2030-08-23 3.9406 3.8618 4.0194
2030-08-24 3.9264 3.8479 4.0049
2030-08-25 3.9407 3.8619 4.0195
2030-08-26 3.9278 3.8492 4.0063
2030-08-27 3.9421 3.8632 4.0209
2030-08-28 3.9564 3.8773 4.0356
2030-08-29 3.9627 3.8835 4.0420
2030-08-30 3.9485 3.8695 4.0274
2030-08-31 3.9629 3.8836 4.0421
2030 September
2030-09-01 3.9580 3.8789 4.0372
2030-09-02 3.9632 3.8839 4.0424
2030-09-03 3.9608 3.8816 4.0401
2030-09-04 3.9714 3.8920 4.0508
2030-09-05 3.9768 3.8973 4.0564
2030-09-06 3.9749 3.8954 4.0544
2030-09-07 3.9804 3.9007 4.0600
2030-09-08 3.9719 3.8925 4.0513
2030-09-09 3.9576 3.8785 4.0368
2030-09-10 3.9435 3.8646 4.0224
2030-09-11 3.9579 3.8787 4.0370
2030-09-12 3.9723 3.8928 4.0517
2030-09-13 3.9580 3.8788 4.0371
2030-09-14 3.9438 3.8649 4.0226
2030-09-15 3.9475 3.8685 4.0264
2030-09-16 3.9619 3.8826 4.0411
2030-09-17 3.9476 3.8687 4.0266
2030-09-18 3.9373 3.8585 4.0160
2030-09-19 3.9444 3.8655 4.0233
2030-09-20 3.9588 3.8796 4.0379
2030-09-21 3.9508 3.8718 4.0298
2030-09-22 3.9486 3.8696 4.0276
2030-09-23 3.9344 3.8557 4.0131
2030-09-24 3.9371 3.8584 4.0159
2030-09-25 3.9476 3.8687 4.0266
2030-09-26 3.9334 3.8548 4.0121
2030-09-27 3.9272 3.8486 4.0057
2030-09-28 3.9415 3.8627 4.0203
2030-09-29 3.9320 3.8533 4.0106
2030-09-30 3.9178 3.8395 3.9962
2030 October
2030-10-01 3.9288 3.8502 4.0074
2030-10-02 3.9223 3.8439 4.0008
2030-10-03 3.9275 3.8489 4.0060
2030-10-04 3.9133 3.8351 3.9916
2030-10-05 3.9276 3.8490 4.0061
2030-10-06 3.9135 3.8352 3.9917
2030-10-07 3.9277 3.8492 4.0063
2030-10-08 3.9420 3.8632 4.0209
2030-10-09 3.9564 3.8773 4.0355
2030-10-10 3.9637 3.8844 4.0430
2030-10-11 3.9782 3.8986 4.0577
2030-10-12 3.9741 3.8946 4.0536
2030-10-13 3.9876 3.9079 4.0674
2030-10-14 4.0022 3.9221 4.0822
2030-10-15 3.9878 3.9080 4.0675
2030-10-16 4.0023 3.9222 4.0823
2030-10-17 4.0169 3.9365 4.0972
2030-10-18 4.0044 3.9243 4.0845
2030-10-19 3.9927 3.9128 4.0725
2030-10-20 4.0072 3.9271 4.0873
2030-10-21 3.9970 3.9171 4.0770
2030-10-22 3.9826 3.9030 4.0623
2030-10-23 3.9683 3.8890 4.0477
2030-10-24 3.9759 3.8963 4.0554
2030-10-25 3.9616 3.8823 4.0408
2030-10-26 3.9760 3.8965 4.0555
2030-10-27 3.9617 3.8825 4.0409
2030-10-28 3.9761 3.8966 4.0556
2030-10-29 3.9618 3.8826 4.0411
2030-10-30 3.9763 3.8967 4.0558
2030-10-31 3.9907 3.9109 4.0706
2030 November
2030-11-01 4.0053 3.9252 4.0854
2030-11-02 3.9909 3.9111 4.0707
2030-11-03 4.0054 3.9253 4.0855
2030-11-04 3.9910 3.9112 4.0708
2030-11-05 4.0055 3.9254 4.0857
2030-11-06 4.0201 3.9397 4.1005
2030-11-07 4.0143 3.9340 4.0946
2030-11-08 4.0289 3.9483 4.1095
2030-11-09 4.0436 3.9627 4.1245
2030-11-10 4.0498 3.9688 4.1308
2030-11-11 4.0594 3.9782 4.1406
2030-11-12 4.0580 3.9768 4.1391
2030-11-13 4.0556 3.9745 4.1367
2030-11-14 4.0704 3.9890 4.1518
2030-11-15 4.0852 4.0035 4.1669
2030-11-16 4.0861 4.0043 4.1678
2030-11-17 4.0897 4.0079 4.1715
2030-11-18 4.0750 3.9935 4.1565
2030-11-19 4.0604 3.9792 4.1416
2030-11-20 4.0752 3.9937 4.1567
2030-11-21 4.0768 3.9953 4.1583
2030-11-22 4.0652 3.9839 4.1465
2030-11-23 4.0506 3.9696 4.1316
2030-11-24 4.0421 3.9613 4.1230
2030-11-25 4.0276 3.9470 4.1081
2030-11-26 4.0271 3.9466 4.1077
2030-11-27 4.0220 3.9416 4.1025
2030-11-28 4.0204 3.9400 4.1008
2030-11-29 4.0289 3.9483 4.1095
2030-11-30 4.0225 3.9421 4.1030
2030 December
2030-12-01 4.0372 3.9564 4.1179
2030-12-02 4.0227 3.9422 4.1031
2030-12-03 4.0082 3.9280 4.0883
2030-12-04 4.0041 3.9240 4.0842
2030-12-05 4.0187 3.9383 4.0991
2030-12-06 4.0333 3.9527 4.1140
2030-12-07 4.0480 3.9671 4.1290
2030-12-08 4.0581 3.9770 4.1393
2030-12-09 4.0729 3.9915 4.1544
2030-12-10 4.0878 4.0060 4.1695
2030-12-11 4.0731 3.9916 4.1545
2030-12-12 4.0584 3.9772 4.1396
2030-12-13 4.0732 3.9917 4.1546
2030-12-14 4.0880 4.0063 4.1698
2030-12-15 4.1023 4.0203 4.1844
2030-12-16 4.1054 4.0233 4.1875
2030-12-17 4.1203 4.0379 4.2027
2030-12-18 4.1289 4.0464 4.2115
2030-12-19 4.1141 4.0318 4.1964
2030-12-20 4.1147 4.0324 4.1970
2030-12-21 4.1287 4.0461 4.2112
2030-12-22 4.1320 4.0493 4.2146
2030-12-23 4.1470 4.0641 4.2300
2030-12-24 4.1621 4.0789 4.2454
2030-12-25 4.1471 4.0642 4.2301
2030-12-26 4.1322 4.0496 4.2149
2030-12-27 4.1473 4.0643 4.2302
2030-12-28 4.1624 4.0791 4.2456
2030-12-29 4.1474 4.0645 4.2304
2030-12-30 4.1325 4.0499 4.2152
2030-12-31 4.1476 4.0646 4.2305