Current CHF/ILS rate: â–¼ 4.2300 (-0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.1090 | 4.0269 | 4.1912 |
2030-01-02 | 4.1040 | 4.0219 | 4.1860 |
2030-01-03 | 4.0955 | 4.0136 | 4.1774 |
2030-01-04 | 4.1104 | 4.0282 | 4.1926 |
2030-01-05 | 4.0974 | 4.0155 | 4.1794 |
2030-01-06 | 4.0994 | 4.0174 | 4.1814 |
2030-01-07 | 4.0968 | 4.0149 | 4.1788 |
2030-01-08 | 4.0914 | 4.0096 | 4.1732 |
2030-01-09 | 4.1063 | 4.0242 | 4.1884 |
2030-01-10 | 4.1045 | 4.0224 | 4.1866 |
2030-01-11 | 4.1093 | 4.0271 | 4.1915 |
2030-01-12 | 4.0945 | 4.0126 | 4.1764 |
2030-01-13 | 4.0926 | 4.0108 | 4.1745 |
2030-01-14 | 4.0881 | 4.0063 | 4.1698 |
2030-01-15 | 4.0840 | 4.0023 | 4.1657 |
2030-01-16 | 4.0693 | 3.9879 | 4.1507 |
2030-01-17 | 4.0547 | 3.9736 | 4.1358 |
2030-01-18 | 4.0568 | 3.9757 | 4.1380 |
2030-01-19 | 4.0458 | 3.9649 | 4.1268 |
2030-01-20 | 4.0313 | 3.9507 | 4.1119 |
2030-01-21 | 4.0345 | 3.9538 | 4.1152 |
2030-01-22 | 4.0330 | 3.9524 | 4.1137 |
2030-01-23 | 4.0391 | 3.9584 | 4.1199 |
2030-01-24 | 4.0246 | 3.9441 | 4.1051 |
2030-01-25 | 4.0164 | 3.9361 | 4.0967 |
2030-01-26 | 4.0050 | 3.9249 | 4.0851 |
2030-01-27 | 3.9906 | 3.9107 | 4.0704 |
2030-01-28 | 3.9762 | 3.8967 | 4.0557 |
2030-01-29 | 3.9646 | 3.8853 | 4.0439 |
2030-01-30 | 3.9790 | 3.8995 | 4.0586 |
2030-01-31 | 3.9789 | 3.8993 | 4.0584 |
2030 February | |||
2030-02-01 | 3.9646 | 3.8853 | 4.0438 |
2030-02-02 | 3.9790 | 3.8994 | 4.0586 |
2030-02-03 | 3.9935 | 3.9136 | 4.0734 |
2030-02-04 | 4.0000 | 3.9200 | 4.0800 |
2030-02-05 | 4.0146 | 3.9343 | 4.0949 |
2030-02-06 | 4.0001 | 3.9201 | 4.0801 |
2030-02-07 | 3.9940 | 3.9141 | 4.0739 |
2030-02-08 | 3.9929 | 3.9131 | 4.0728 |
2030-02-09 | 4.0075 | 3.9273 | 4.0876 |
2030-02-10 | 4.0064 | 3.9263 | 4.0865 |
2030-02-11 | 3.9920 | 3.9121 | 4.0718 |
2030-02-12 | 3.9776 | 3.8981 | 4.0572 |
2030-02-13 | 3.9633 | 3.8840 | 4.0426 |
2030-02-14 | 3.9526 | 3.8735 | 4.0316 |
2030-02-15 | 3.9641 | 3.8848 | 4.0433 |
2030-02-16 | 3.9761 | 3.8966 | 4.0556 |
2030-02-17 | 3.9906 | 3.9108 | 4.0704 |
2030-02-18 | 3.9900 | 3.9102 | 4.0698 |
2030-02-19 | 3.9757 | 3.8962 | 4.0552 |
2030-02-20 | 3.9902 | 3.9104 | 4.0700 |
2030-02-21 | 4.0047 | 3.9246 | 4.0848 |
2030-02-22 | 3.9938 | 3.9139 | 4.0737 |
2030-02-23 | 4.0084 | 3.9282 | 4.0885 |
2030-02-24 | 3.9946 | 3.9147 | 4.0745 |
2030-02-25 | 3.9921 | 3.9123 | 4.0720 |
2030-02-26 | 3.9778 | 3.8982 | 4.0573 |
2030-02-27 | 3.9641 | 3.8848 | 4.0433 |
2030-02-28 | 3.9785 | 3.8989 | 4.0581 |
2030 March | |||
2030-03-01 | 3.9642 | 3.8849 | 4.0435 |
2030-03-02 | 3.9784 | 3.8989 | 4.0580 |
2030-03-03 | 3.9641 | 3.8848 | 4.0434 |
2030-03-04 | 3.9499 | 3.8709 | 4.0289 |
2030-03-05 | 3.9570 | 3.8779 | 4.0362 |
2030-03-06 | 3.9644 | 3.8851 | 4.0437 |
2030-03-07 | 3.9745 | 3.8950 | 4.0540 |
2030-03-08 | 3.9702 | 3.8908 | 4.0496 |
2030-03-09 | 3.9598 | 3.8807 | 4.0390 |
2030-03-10 | 3.9743 | 3.8948 | 4.0538 |
2030-03-11 | 3.9888 | 3.9090 | 4.0685 |
2030-03-12 | 3.9744 | 3.8949 | 4.0539 |
2030-03-13 | 3.9801 | 3.9005 | 4.0597 |
2030-03-14 | 3.9946 | 3.9147 | 4.0745 |
2030-03-15 | 4.0091 | 3.9289 | 4.0893 |
2030-03-16 | 3.9947 | 3.9148 | 4.0746 |
2030-03-17 | 4.0092 | 3.9290 | 4.0894 |
2030-03-18 | 4.0238 | 3.9434 | 4.1043 |
2030-03-19 | 4.0118 | 3.9316 | 4.0921 |
2030-03-20 | 3.9974 | 3.9174 | 4.0773 |
2030-03-21 | 3.9904 | 3.9106 | 4.0702 |
2030-03-22 | 3.9976 | 3.9177 | 4.0776 |
2030-03-23 | 3.9856 | 3.9058 | 4.0653 |
2030-03-24 | 4.0001 | 3.9201 | 4.0801 |
2030-03-25 | 4.0097 | 3.9295 | 4.0899 |
2030-03-26 | 4.0243 | 3.9439 | 4.1048 |
2030-03-27 | 4.0277 | 3.9472 | 4.1083 |
2030-03-28 | 4.0161 | 3.9358 | 4.0965 |
2030-03-29 | 4.0308 | 3.9502 | 4.1114 |
2030-03-30 | 4.0192 | 3.9388 | 4.0996 |
2030-03-31 | 4.0256 | 3.9451 | 4.1061 |
2030 April | |||
2030-04-01 | 4.0403 | 3.9595 | 4.1211 |
2030-04-02 | 4.0550 | 3.9739 | 4.1361 |
2030-04-03 | 4.0404 | 3.9596 | 4.1212 |
2030-04-04 | 4.0259 | 3.9454 | 4.1064 |
2030-04-05 | 4.0405 | 3.9597 | 4.1214 |
2030-04-06 | 4.0260 | 3.9455 | 4.1065 |
2030-04-07 | 4.0407 | 3.9599 | 4.1215 |
2030-04-08 | 4.0300 | 3.9494 | 4.1106 |
2030-04-09 | 4.0446 | 3.9637 | 4.1255 |
2030-04-10 | 4.0594 | 3.9782 | 4.1406 |
2030-04-11 | 4.0448 | 3.9639 | 4.1257 |
2030-04-12 | 4.0516 | 3.9705 | 4.1326 |
2030-04-13 | 4.0663 | 3.9850 | 4.1477 |
2030-04-14 | 4.0756 | 3.9941 | 4.1571 |
2030-04-15 | 4.0904 | 4.0086 | 4.1722 |
2030-04-16 | 4.1053 | 4.0232 | 4.1874 |
2030-04-17 | 4.0906 | 4.0087 | 4.1724 |
2030-04-18 | 4.0913 | 4.0095 | 4.1731 |
2030-04-19 | 4.0766 | 3.9950 | 4.1581 |
2030-04-20 | 4.0840 | 4.0023 | 4.1657 |
2030-04-21 | 4.0693 | 3.9879 | 4.1507 |
2030-04-22 | 4.0842 | 4.0025 | 4.1658 |
2030-04-23 | 4.0723 | 3.9908 | 4.1537 |
2030-04-24 | 4.0576 | 3.9765 | 4.1388 |
2030-04-25 | 4.0447 | 3.9638 | 4.1256 |
2030-04-26 | 4.0595 | 3.9783 | 4.1406 |
2030-04-27 | 4.0449 | 3.9640 | 4.1257 |
2030-04-28 | 4.0460 | 3.9651 | 4.1269 |
2030-04-29 | 4.0607 | 3.9795 | 4.1420 |
2030-04-30 | 4.0755 | 3.9940 | 4.1570 |
2030 May | |||
2030-05-01 | 4.0609 | 3.9797 | 4.1421 |
2030-05-02 | 4.0599 | 3.9787 | 4.1411 |
2030-05-03 | 4.0453 | 3.9644 | 4.1262 |
2030-05-04 | 4.0600 | 3.9788 | 4.1413 |
2030-05-05 | 4.0729 | 3.9914 | 4.1543 |
2030-05-06 | 4.0774 | 3.9958 | 4.1589 |
2030-05-07 | 4.0841 | 4.0024 | 4.1658 |
2030-05-08 | 4.0694 | 3.9880 | 4.1508 |
2030-05-09 | 4.0843 | 4.0026 | 4.1659 |
2030-05-10 | 4.0696 | 3.9882 | 4.1510 |
2030-05-11 | 4.0663 | 3.9849 | 4.1476 |
2030-05-12 | 4.0656 | 3.9843 | 4.1469 |
2030-05-13 | 4.0510 | 3.9700 | 4.1320 |
2030-05-14 | 4.0658 | 3.9844 | 4.1471 |
2030-05-15 | 4.0511 | 3.9701 | 4.1322 |
2030-05-16 | 4.0502 | 3.9692 | 4.1312 |
2030-05-17 | 4.0627 | 3.9814 | 4.1440 |
2030-05-18 | 4.0481 | 3.9671 | 4.1290 |
2030-05-19 | 4.0412 | 3.9604 | 4.1220 |
2030-05-20 | 4.0505 | 3.9695 | 4.1315 |
2030-05-21 | 4.0652 | 3.9839 | 4.1465 |
2030-05-22 | 4.0800 | 3.9984 | 4.1616 |
2030-05-23 | 4.0654 | 3.9841 | 4.1467 |
2030-05-24 | 4.0698 | 3.9884 | 4.1512 |
2030-05-25 | 4.0686 | 3.9872 | 4.1500 |
2030-05-26 | 4.0739 | 3.9924 | 4.1554 |
2030-05-27 | 4.0775 | 3.9960 | 4.1591 |
2030-05-28 | 4.0698 | 3.9884 | 4.1512 |
2030-05-29 | 4.0846 | 4.0029 | 4.1663 |
2030-05-30 | 4.0738 | 3.9923 | 4.1552 |
2030-05-31 | 4.0591 | 3.9779 | 4.1403 |
2030 June | |||
2030-06-01 | 4.0739 | 3.9924 | 4.1554 |
2030-06-02 | 4.0887 | 4.0070 | 4.1705 |
2030-06-03 | 4.0740 | 3.9925 | 4.1555 |
2030-06-04 | 4.0594 | 3.9782 | 4.1406 |
2030-06-05 | 4.0448 | 3.9639 | 4.1257 |
2030-06-06 | 4.0302 | 3.9496 | 4.1108 |
2030-06-07 | 4.0157 | 3.9354 | 4.0960 |
2030-06-08 | 4.0303 | 3.9497 | 4.1110 |
2030-06-09 | 4.0450 | 3.9641 | 4.1259 |
2030-06-10 | 4.0305 | 3.9499 | 4.1111 |
2030-06-11 | 4.0443 | 3.9634 | 4.1252 |
2030-06-12 | 4.0590 | 3.9778 | 4.1402 |
2030-06-13 | 4.0444 | 3.9635 | 4.1253 |
2030-06-14 | 4.0592 | 3.9780 | 4.1403 |
2030-06-15 | 4.0573 | 3.9761 | 4.1384 |
2030-06-16 | 4.0494 | 3.9684 | 4.1304 |
2030-06-17 | 4.0349 | 3.9542 | 4.1156 |
2030-06-18 | 4.0348 | 3.9541 | 4.1155 |
2030-06-19 | 4.0430 | 3.9622 | 4.1239 |
2030-06-20 | 4.0292 | 3.9486 | 4.1097 |
2030-06-21 | 4.0147 | 3.9344 | 4.0950 |
2030-06-22 | 4.0293 | 3.9487 | 4.1099 |
2030-06-23 | 4.0148 | 3.9345 | 4.0951 |
2030-06-24 | 4.0294 | 3.9488 | 4.1100 |
2030-06-25 | 4.0368 | 3.9561 | 4.1176 |
2030-06-26 | 4.0515 | 3.9705 | 4.1326 |
2030-06-27 | 4.0505 | 3.9695 | 4.1315 |
2030-06-28 | 4.0404 | 3.9596 | 4.1212 |
2030-06-29 | 4.0551 | 3.9740 | 4.1362 |
2030-06-30 | 4.0405 | 3.9597 | 4.1213 |
2030 July | |||
2030-07-01 | 4.0344 | 3.9538 | 4.1151 |
2030-07-02 | 4.0414 | 3.9605 | 4.1222 |
2030-07-03 | 4.0449 | 3.9640 | 4.1258 |
2030-07-04 | 4.0596 | 3.9784 | 4.1408 |
2030-07-05 | 4.0450 | 3.9641 | 4.1259 |
2030-07-06 | 4.0597 | 3.9785 | 4.1409 |
2030-07-07 | 4.0745 | 3.9930 | 4.1560 |
2030-07-08 | 4.0894 | 4.0076 | 4.1712 |
2030-07-09 | 4.1043 | 4.0222 | 4.1863 |
2030-07-10 | 4.1192 | 4.0368 | 4.2016 |
2030-07-11 | 4.1044 | 4.0223 | 4.1865 |
2030-07-12 | 4.1014 | 4.0194 | 4.1835 |
2030-07-13 | 4.0867 | 4.0050 | 4.1684 |
2030-07-14 | 4.0720 | 3.9905 | 4.1534 |
2030-07-15 | 4.0573 | 3.9762 | 4.1385 |
2030-07-16 | 4.0657 | 3.9844 | 4.1470 |
2030-07-17 | 4.0568 | 3.9756 | 4.1379 |
2030-07-18 | 4.0422 | 3.9613 | 4.1230 |
2030-07-19 | 4.0569 | 3.9758 | 4.1380 |
2030-07-20 | 4.0475 | 3.9666 | 4.1285 |
2030-07-21 | 4.0330 | 3.9523 | 4.1136 |
2030-07-22 | 4.0477 | 3.9667 | 4.1286 |
2030-07-23 | 4.0364 | 3.9557 | 4.1172 |
2030-07-24 | 4.0512 | 3.9701 | 4.1322 |
2030-07-25 | 4.0578 | 3.9766 | 4.1389 |
2030-07-26 | 4.0446 | 3.9637 | 4.1254 |
2030-07-27 | 4.0593 | 3.9781 | 4.1405 |
2030-07-28 | 4.0487 | 3.9677 | 4.1297 |
2030-07-29 | 4.0591 | 3.9780 | 4.1403 |
2030-07-30 | 4.0545 | 3.9734 | 4.1356 |
2030-07-31 | 4.0399 | 3.9591 | 4.1207 |
2030 August | |||
2030-08-01 | 4.0253 | 3.9448 | 4.1059 |
2030-08-02 | 4.0109 | 3.9307 | 4.0911 |
2030-08-03 | 4.0172 | 3.9368 | 4.0975 |
2030-08-04 | 4.0027 | 3.9227 | 4.0828 |
2030-08-05 | 3.9883 | 3.9085 | 4.0681 |
2030-08-06 | 3.9959 | 3.9160 | 4.0759 |
2030-08-07 | 3.9861 | 3.9064 | 4.0658 |
2030-08-08 | 3.9717 | 3.8923 | 4.0512 |
2030-08-09 | 3.9760 | 3.8965 | 4.0556 |
2030-08-10 | 3.9905 | 3.9107 | 4.0703 |
2030-08-11 | 3.9762 | 3.8967 | 4.0557 |
2030-08-12 | 3.9619 | 3.8826 | 4.0411 |
2030-08-13 | 3.9476 | 3.8687 | 4.0266 |
2030-08-14 | 3.9620 | 3.8828 | 4.0412 |
2030-08-15 | 3.9587 | 3.8795 | 4.0379 |
2030-08-16 | 3.9445 | 3.8656 | 4.0234 |
2030-08-17 | 3.9459 | 3.8670 | 4.0248 |
2030-08-18 | 3.9546 | 3.8755 | 4.0336 |
2030-08-19 | 3.9403 | 3.8615 | 4.0191 |
2030-08-20 | 3.9547 | 3.8756 | 4.0338 |
2030-08-21 | 3.9405 | 3.8617 | 4.0193 |
2030-08-22 | 3.9263 | 3.8478 | 4.0048 |
2030-08-23 | 3.9406 | 3.8618 | 4.0194 |
2030-08-24 | 3.9264 | 3.8479 | 4.0049 |
2030-08-25 | 3.9407 | 3.8619 | 4.0195 |
2030-08-26 | 3.9278 | 3.8492 | 4.0063 |
2030-08-27 | 3.9421 | 3.8632 | 4.0209 |
2030-08-28 | 3.9564 | 3.8773 | 4.0356 |
2030-08-29 | 3.9627 | 3.8835 | 4.0420 |
2030-08-30 | 3.9485 | 3.8695 | 4.0274 |
2030-08-31 | 3.9629 | 3.8836 | 4.0421 |
2030 September | |||
2030-09-01 | 3.9580 | 3.8789 | 4.0372 |
2030-09-02 | 3.9632 | 3.8839 | 4.0424 |
2030-09-03 | 3.9608 | 3.8816 | 4.0401 |
2030-09-04 | 3.9714 | 3.8920 | 4.0508 |
2030-09-05 | 3.9768 | 3.8973 | 4.0564 |
2030-09-06 | 3.9749 | 3.8954 | 4.0544 |
2030-09-07 | 3.9804 | 3.9007 | 4.0600 |
2030-09-08 | 3.9719 | 3.8925 | 4.0513 |
2030-09-09 | 3.9576 | 3.8785 | 4.0368 |
2030-09-10 | 3.9435 | 3.8646 | 4.0224 |
2030-09-11 | 3.9579 | 3.8787 | 4.0370 |
2030-09-12 | 3.9723 | 3.8928 | 4.0517 |
2030-09-13 | 3.9580 | 3.8788 | 4.0371 |
2030-09-14 | 3.9438 | 3.8649 | 4.0226 |
2030-09-15 | 3.9475 | 3.8685 | 4.0264 |
2030-09-16 | 3.9619 | 3.8826 | 4.0411 |
2030-09-17 | 3.9476 | 3.8687 | 4.0266 |
2030-09-18 | 3.9373 | 3.8585 | 4.0160 |
2030-09-19 | 3.9444 | 3.8655 | 4.0233 |
2030-09-20 | 3.9588 | 3.8796 | 4.0379 |
2030-09-21 | 3.9508 | 3.8718 | 4.0298 |
2030-09-22 | 3.9486 | 3.8696 | 4.0276 |
2030-09-23 | 3.9344 | 3.8557 | 4.0131 |
2030-09-24 | 3.9371 | 3.8584 | 4.0159 |
2030-09-25 | 3.9476 | 3.8687 | 4.0266 |
2030-09-26 | 3.9334 | 3.8548 | 4.0121 |
2030-09-27 | 3.9272 | 3.8486 | 4.0057 |
2030-09-28 | 3.9415 | 3.8627 | 4.0203 |
2030-09-29 | 3.9320 | 3.8533 | 4.0106 |
2030-09-30 | 3.9178 | 3.8395 | 3.9962 |
2030 October | |||
2030-10-01 | 3.9288 | 3.8502 | 4.0074 |
2030-10-02 | 3.9223 | 3.8439 | 4.0008 |
2030-10-03 | 3.9275 | 3.8489 | 4.0060 |
2030-10-04 | 3.9133 | 3.8351 | 3.9916 |
2030-10-05 | 3.9276 | 3.8490 | 4.0061 |
2030-10-06 | 3.9135 | 3.8352 | 3.9917 |
2030-10-07 | 3.9277 | 3.8492 | 4.0063 |
2030-10-08 | 3.9420 | 3.8632 | 4.0209 |
2030-10-09 | 3.9564 | 3.8773 | 4.0355 |
2030-10-10 | 3.9637 | 3.8844 | 4.0430 |
2030-10-11 | 3.9782 | 3.8986 | 4.0577 |
2030-10-12 | 3.9741 | 3.8946 | 4.0536 |
2030-10-13 | 3.9876 | 3.9079 | 4.0674 |
2030-10-14 | 4.0022 | 3.9221 | 4.0822 |
2030-10-15 | 3.9878 | 3.9080 | 4.0675 |
2030-10-16 | 4.0023 | 3.9222 | 4.0823 |
2030-10-17 | 4.0169 | 3.9365 | 4.0972 |
2030-10-18 | 4.0044 | 3.9243 | 4.0845 |
2030-10-19 | 3.9927 | 3.9128 | 4.0725 |
2030-10-20 | 4.0072 | 3.9271 | 4.0873 |
2030-10-21 | 3.9970 | 3.9171 | 4.0770 |
2030-10-22 | 3.9826 | 3.9030 | 4.0623 |
2030-10-23 | 3.9683 | 3.8890 | 4.0477 |
2030-10-24 | 3.9759 | 3.8963 | 4.0554 |
2030-10-25 | 3.9616 | 3.8823 | 4.0408 |
2030-10-26 | 3.9760 | 3.8965 | 4.0555 |
2030-10-27 | 3.9617 | 3.8825 | 4.0409 |
2030-10-28 | 3.9761 | 3.8966 | 4.0556 |
2030-10-29 | 3.9618 | 3.8826 | 4.0411 |
2030-10-30 | 3.9763 | 3.8967 | 4.0558 |
2030-10-31 | 3.9907 | 3.9109 | 4.0706 |
2030 November | |||
2030-11-01 | 4.0053 | 3.9252 | 4.0854 |
2030-11-02 | 3.9909 | 3.9111 | 4.0707 |
2030-11-03 | 4.0054 | 3.9253 | 4.0855 |
2030-11-04 | 3.9910 | 3.9112 | 4.0708 |
2030-11-05 | 4.0055 | 3.9254 | 4.0857 |
2030-11-06 | 4.0201 | 3.9397 | 4.1005 |
2030-11-07 | 4.0143 | 3.9340 | 4.0946 |
2030-11-08 | 4.0289 | 3.9483 | 4.1095 |
2030-11-09 | 4.0436 | 3.9627 | 4.1245 |
2030-11-10 | 4.0498 | 3.9688 | 4.1308 |
2030-11-11 | 4.0594 | 3.9782 | 4.1406 |
2030-11-12 | 4.0580 | 3.9768 | 4.1391 |
2030-11-13 | 4.0556 | 3.9745 | 4.1367 |
2030-11-14 | 4.0704 | 3.9890 | 4.1518 |
2030-11-15 | 4.0852 | 4.0035 | 4.1669 |
2030-11-16 | 4.0861 | 4.0043 | 4.1678 |
2030-11-17 | 4.0897 | 4.0079 | 4.1715 |
2030-11-18 | 4.0750 | 3.9935 | 4.1565 |
2030-11-19 | 4.0604 | 3.9792 | 4.1416 |
2030-11-20 | 4.0752 | 3.9937 | 4.1567 |
2030-11-21 | 4.0768 | 3.9953 | 4.1583 |
2030-11-22 | 4.0652 | 3.9839 | 4.1465 |
2030-11-23 | 4.0506 | 3.9696 | 4.1316 |
2030-11-24 | 4.0421 | 3.9613 | 4.1230 |
2030-11-25 | 4.0276 | 3.9470 | 4.1081 |
2030-11-26 | 4.0271 | 3.9466 | 4.1077 |
2030-11-27 | 4.0220 | 3.9416 | 4.1025 |
2030-11-28 | 4.0204 | 3.9400 | 4.1008 |
2030-11-29 | 4.0289 | 3.9483 | 4.1095 |
2030-11-30 | 4.0225 | 3.9421 | 4.1030 |
2030 December | |||
2030-12-01 | 4.0372 | 3.9564 | 4.1179 |
2030-12-02 | 4.0227 | 3.9422 | 4.1031 |
2030-12-03 | 4.0082 | 3.9280 | 4.0883 |
2030-12-04 | 4.0041 | 3.9240 | 4.0842 |
2030-12-05 | 4.0187 | 3.9383 | 4.0991 |
2030-12-06 | 4.0333 | 3.9527 | 4.1140 |
2030-12-07 | 4.0480 | 3.9671 | 4.1290 |
2030-12-08 | 4.0581 | 3.9770 | 4.1393 |
2030-12-09 | 4.0729 | 3.9915 | 4.1544 |
2030-12-10 | 4.0878 | 4.0060 | 4.1695 |
2030-12-11 | 4.0731 | 3.9916 | 4.1545 |
2030-12-12 | 4.0584 | 3.9772 | 4.1396 |
2030-12-13 | 4.0732 | 3.9917 | 4.1546 |
2030-12-14 | 4.0880 | 4.0063 | 4.1698 |
2030-12-15 | 4.1023 | 4.0203 | 4.1844 |
2030-12-16 | 4.1054 | 4.0233 | 4.1875 |
2030-12-17 | 4.1203 | 4.0379 | 4.2027 |
2030-12-18 | 4.1289 | 4.0464 | 4.2115 |
2030-12-19 | 4.1141 | 4.0318 | 4.1964 |
2030-12-20 | 4.1147 | 4.0324 | 4.1970 |
2030-12-21 | 4.1287 | 4.0461 | 4.2112 |
2030-12-22 | 4.1320 | 4.0493 | 4.2146 |
2030-12-23 | 4.1470 | 4.0641 | 4.2300 |
2030-12-24 | 4.1621 | 4.0789 | 4.2454 |
2030-12-25 | 4.1471 | 4.0642 | 4.2301 |
2030-12-26 | 4.1322 | 4.0496 | 4.2149 |
2030-12-27 | 4.1473 | 4.0643 | 4.2302 |
2030-12-28 | 4.1624 | 4.0791 | 4.2456 |
2030-12-29 | 4.1474 | 4.0645 | 4.2304 |
2030-12-30 | 4.1325 | 4.0499 | 4.2152 |
2030-12-31 | 4.1476 | 4.0646 | 4.2305 |