Swiss Franc to Israeli New Sheqel Price Prediction and Forecast Data for 2031
Current CHF/ILS rate: â–¼ 4.0387 (-0,59%)
> Page 6: CHF/ILS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.2048 | 4.1207 | 4.2889 |
| 2031-01-02 | 4.1895 | 4.1057 | 4.2733 |
| 2031-01-03 | 4.2049 | 4.1208 | 4.2890 |
| 2031-01-04 | 4.2204 | 4.1360 | 4.3048 |
| 2031-01-05 | 4.2323 | 4.1476 | 4.3169 |
| 2031-01-06 | 4.2239 | 4.1394 | 4.3084 |
| 2031-01-07 | 4.2292 | 4.1447 | 4.3138 |
| 2031-01-08 | 4.2448 | 4.1599 | 4.3297 |
| 2031-01-09 | 4.2349 | 4.1502 | 4.3196 |
| 2031-01-10 | 4.2337 | 4.1490 | 4.3183 |
| 2031-01-11 | 4.2421 | 4.1572 | 4.3269 |
| 2031-01-12 | 4.2266 | 4.1421 | 4.3111 |
| 2031-01-13 | 4.2292 | 4.1447 | 4.3138 |
| 2031-01-14 | 4.2374 | 4.1526 | 4.3221 |
| 2031-01-15 | 4.2444 | 4.1595 | 4.3293 |
| 2031-01-16 | 4.2600 | 4.1748 | 4.3452 |
| 2031-01-17 | 4.2445 | 4.1596 | 4.3294 |
| 2031-01-18 | 4.2397 | 4.1549 | 4.3245 |
| 2031-01-19 | 4.2254 | 4.1409 | 4.3099 |
| 2031-01-20 | 4.2410 | 4.1561 | 4.3258 |
| 2031-01-21 | 4.2255 | 4.1410 | 4.3100 |
| 2031-01-22 | 4.2411 | 4.1563 | 4.3259 |
| 2031-01-23 | 4.2541 | 4.1690 | 4.3392 |
| 2031-01-24 | 4.2581 | 4.1729 | 4.3433 |
| 2031-01-25 | 4.2426 | 4.1577 | 4.3275 |
| 2031-01-26 | 4.2414 | 4.1566 | 4.3262 |
| 2031-01-27 | 4.2519 | 4.1669 | 4.3370 |
| 2031-01-28 | 4.2365 | 4.1517 | 4.3212 |
| 2031-01-29 | 4.2211 | 4.1366 | 4.3055 |
| 2031-01-30 | 4.2328 | 4.1482 | 4.3175 |
| 2031-01-31 | 4.2223 | 4.1378 | 4.3067 |
| 2031 February | |||
| 2031-02-01 | 4.2105 | 4.1263 | 4.2947 |
| 2031-02-02 | 4.1952 | 4.1113 | 4.2791 |
| 2031-02-03 | 4.1799 | 4.0963 | 4.2635 |
| 2031-02-04 | 4.1647 | 4.0814 | 4.2480 |
| 2031-02-05 | 4.1651 | 4.0818 | 4.2484 |
| 2031-02-06 | 4.1576 | 4.0744 | 4.2408 |
| 2031-02-07 | 4.1729 | 4.0894 | 4.2564 |
| 2031-02-08 | 4.1577 | 4.0746 | 4.2409 |
| 2031-02-09 | 4.1730 | 4.0896 | 4.2565 |
| 2031-02-10 | 4.1647 | 4.0814 | 4.2480 |
| 2031-02-11 | 4.1800 | 4.0964 | 4.2636 |
| 2031-02-12 | 4.1954 | 4.1115 | 4.2793 |
| 2031-02-13 | 4.2070 | 4.1228 | 4.2911 |
| 2031-02-14 | 4.2224 | 4.1380 | 4.3069 |
| 2031-02-15 | 4.2188 | 4.1345 | 4.3032 |
| 2031-02-16 | 4.2344 | 4.1497 | 4.3191 |
| 2031-02-17 | 4.2190 | 4.1346 | 4.3034 |
| 2031-02-18 | 4.2345 | 4.1498 | 4.3192 |
| 2031-02-19 | 4.2501 | 4.1651 | 4.3351 |
| 2031-02-20 | 4.2657 | 4.1804 | 4.3511 |
| 2031-02-21 | 4.2785 | 4.1929 | 4.3641 |
| 2031-02-22 | 4.2943 | 4.2084 | 4.3802 |
| 2031-02-23 | 4.3056 | 4.2195 | 4.3918 |
| 2031-02-24 | 4.3215 | 4.2351 | 4.4079 |
| 2031-02-25 | 4.3058 | 4.2197 | 4.3919 |
| 2031-02-26 | 4.2944 | 4.2085 | 4.3803 |
| 2031-02-27 | 4.2986 | 4.2127 | 4.3846 |
| 2031-02-28 | 4.2830 | 4.1973 | 4.3687 |
| 2031 March | |||
| 2031-03-01 | 4.2677 | 4.1824 | 4.3531 |
| 2031-03-02 | 4.2522 | 4.1671 | 4.3372 |
| 2031-03-03 | 4.2374 | 4.1526 | 4.3221 |
| 2031-03-04 | 4.2219 | 4.1375 | 4.3064 |
| 2031-03-05 | 4.2066 | 4.1225 | 4.2907 |
| 2031-03-06 | 4.1913 | 4.1075 | 4.2751 |
| 2031-03-07 | 4.1760 | 4.0925 | 4.2596 |
| 2031-03-08 | 4.1608 | 4.0776 | 4.2441 |
| 2031-03-09 | 4.1482 | 4.0653 | 4.2312 |
| 2031-03-10 | 4.1635 | 4.0802 | 4.2468 |
| 2031-03-11 | 4.1602 | 4.0770 | 4.2434 |
| 2031-03-12 | 4.1452 | 4.0623 | 4.2281 |
| 2031-03-13 | 4.1375 | 4.0547 | 4.2202 |
| 2031-03-14 | 4.1224 | 4.0400 | 4.2049 |
| 2031-03-15 | 4.1074 | 4.0253 | 4.1896 |
| 2031-03-16 | 4.1225 | 4.0401 | 4.2050 |
| 2031-03-17 | 4.1137 | 4.0314 | 4.1960 |
| 2031-03-18 | 4.1281 | 4.0455 | 4.2107 |
| 2031-03-19 | 4.1423 | 4.0595 | 4.2252 |
| 2031-03-20 | 4.1418 | 4.0590 | 4.2246 |
| 2031-03-21 | 4.1267 | 4.0442 | 4.2093 |
| 2031-03-22 | 4.1127 | 4.0305 | 4.1950 |
| 2031-03-23 | 4.1279 | 4.0453 | 4.2104 |
| 2031-03-24 | 4.1431 | 4.0602 | 4.2259 |
| 2031-03-25 | 4.1583 | 4.0751 | 4.2415 |
| 2031-03-26 | 4.1432 | 4.0603 | 4.2261 |
| 2031-03-27 | 4.1281 | 4.0456 | 4.2107 |
| 2031-03-28 | 4.1131 | 4.0309 | 4.1954 |
| 2031-03-29 | 4.1107 | 4.0285 | 4.1930 |
| 2031-03-30 | 4.0969 | 4.0150 | 4.1789 |
| 2031-03-31 | 4.1120 | 4.0298 | 4.1942 |
| 2031 April | |||
| 2031-04-01 | 4.1248 | 4.0423 | 4.2072 |
| 2031-04-02 | 4.1304 | 4.0478 | 4.2130 |
| 2031-04-03 | 4.1154 | 4.0331 | 4.1977 |
| 2031-04-04 | 4.1004 | 4.0184 | 4.1824 |
| 2031-04-05 | 4.1155 | 4.0332 | 4.1978 |
| 2031-04-06 | 4.1307 | 4.0480 | 4.2133 |
| 2031-04-07 | 4.1156 | 4.0333 | 4.1979 |
| 2031-04-08 | 4.1308 | 4.0482 | 4.2134 |
| 2031-04-09 | 4.1158 | 4.0334 | 4.1981 |
| 2031-04-10 | 4.1061 | 4.0240 | 4.1883 |
| 2031-04-11 | 4.1213 | 4.0388 | 4.2037 |
| 2031-04-12 | 4.1364 | 4.0537 | 4.2192 |
| 2031-04-13 | 4.1374 | 4.0547 | 4.2202 |
| 2031-04-14 | 4.1225 | 4.0401 | 4.2050 |
| 2031-04-15 | 4.1170 | 4.0346 | 4.1993 |
| 2031-04-16 | 4.1192 | 4.0369 | 4.2016 |
| 2031-04-17 | 4.1344 | 4.0517 | 4.2171 |
| 2031-04-18 | 4.1283 | 4.0458 | 4.2109 |
| 2031-04-19 | 4.1435 | 4.0607 | 4.2264 |
| 2031-04-20 | 4.1588 | 4.0756 | 4.2420 |
| 2031-04-21 | 4.1637 | 4.0804 | 4.2469 |
| 2031-04-22 | 4.1790 | 4.0954 | 4.2626 |
| 2031-04-23 | 4.1854 | 4.1017 | 4.2691 |
| 2031-04-24 | 4.1701 | 4.0867 | 4.2535 |
| 2031-04-25 | 4.1818 | 4.0982 | 4.2655 |
| 2031-04-26 | 4.1752 | 4.0917 | 4.2588 |
| 2031-04-27 | 4.1896 | 4.1058 | 4.2734 |
| 2031-04-28 | 4.1744 | 4.0909 | 4.2579 |
| 2031-04-29 | 4.1592 | 4.0760 | 4.2424 |
| 2031-04-30 | 4.1745 | 4.0910 | 4.2580 |
| 2031 May | |||
| 2031-05-01 | 4.1631 | 4.0799 | 4.2464 |
| 2031-05-02 | 4.1480 | 4.0650 | 4.2309 |
| 2031-05-03 | 4.1329 | 4.0502 | 4.2155 |
| 2031-05-04 | 4.1311 | 4.0485 | 4.2138 |
| 2031-05-05 | 4.1161 | 4.0338 | 4.1984 |
| 2031-05-06 | 4.1176 | 4.0353 | 4.2000 |
| 2031-05-07 | 4.1027 | 4.0206 | 4.1847 |
| 2031-05-08 | 4.1178 | 4.0354 | 4.2001 |
| 2031-05-09 | 4.1028 | 4.0207 | 4.1848 |
| 2031-05-10 | 4.1041 | 4.0220 | 4.1862 |
| 2031-05-11 | 4.0892 | 4.0074 | 4.1710 |
| 2031-05-12 | 4.0767 | 3.9952 | 4.1582 |
| 2031-05-13 | 4.0917 | 4.0099 | 4.1735 |
| 2031-05-14 | 4.0768 | 3.9953 | 4.1583 |
| 2031-05-15 | 4.0620 | 3.9807 | 4.1432 |
| 2031-05-16 | 4.0472 | 3.9663 | 4.1281 |
| 2031-05-17 | 4.0377 | 3.9569 | 4.1184 |
| 2031-05-18 | 4.0267 | 3.9462 | 4.1073 |
| 2031-05-19 | 4.0121 | 3.9318 | 4.0923 |
| 2031-05-20 | 4.0268 | 3.9463 | 4.1074 |
| 2031-05-21 | 4.0417 | 3.9608 | 4.1225 |
| 2031-05-22 | 4.0566 | 3.9754 | 4.1377 |
| 2031-05-23 | 4.0418 | 3.9610 | 4.1226 |
| 2031-05-24 | 4.0291 | 3.9485 | 4.1096 |
| 2031-05-25 | 4.0439 | 3.9630 | 4.1248 |
| 2031-05-26 | 4.0292 | 3.9486 | 4.1098 |
| 2031-05-27 | 4.0145 | 3.9342 | 4.0948 |
| 2031-05-28 | 3.9999 | 3.9199 | 4.0799 |
| 2031-05-29 | 3.9983 | 3.9184 | 4.0783 |
| 2031-05-30 | 4.0022 | 3.9222 | 4.0823 |
| 2031-05-31 | 4.0170 | 3.9366 | 4.0973 |
| 2031 June | |||
| 2031-06-01 | 4.0197 | 3.9393 | 4.1001 |
| 2031-06-02 | 4.0345 | 3.9538 | 4.1152 |
| 2031-06-03 | 4.0229 | 3.9424 | 4.1034 |
| 2031-06-04 | 4.0377 | 3.9570 | 4.1185 |
| 2031-06-05 | 4.0526 | 3.9715 | 4.1336 |
| 2031-06-06 | 4.0378 | 3.9571 | 4.1186 |
| 2031-06-07 | 4.0313 | 3.9506 | 4.1119 |
| 2031-06-08 | 4.0461 | 3.9652 | 4.1270 |
| 2031-06-09 | 4.0314 | 3.9507 | 4.1120 |
| 2031-06-10 | 4.0462 | 3.9653 | 4.1271 |
| 2031-06-11 | 4.0401 | 3.9593 | 4.1209 |
| 2031-06-12 | 4.0254 | 3.9449 | 4.1059 |
| 2031-06-13 | 4.0402 | 3.9594 | 4.1210 |
| 2031-06-14 | 4.0326 | 3.9519 | 4.1132 |
| 2031-06-15 | 4.0423 | 3.9615 | 4.1232 |
| 2031-06-16 | 4.0447 | 3.9638 | 4.1256 |
| 2031-06-17 | 4.0503 | 3.9693 | 4.1313 |
| 2031-06-18 | 4.0652 | 3.9839 | 4.1465 |
| 2031-06-19 | 4.0504 | 3.9694 | 4.1314 |
| 2031-06-20 | 4.0653 | 3.9840 | 4.1466 |
| 2031-06-21 | 4.0803 | 3.9987 | 4.1619 |
| 2031-06-22 | 4.0824 | 4.0007 | 4.1640 |
| 2031-06-23 | 4.0974 | 4.0155 | 4.1794 |
| 2031-06-24 | 4.0825 | 4.0009 | 4.1642 |
| 2031-06-25 | 4.0975 | 4.0156 | 4.1795 |
| 2031-06-26 | 4.0969 | 4.0149 | 4.1788 |
| 2031-06-27 | 4.1119 | 4.0297 | 4.1942 |
| 2031-06-28 | 4.1137 | 4.0315 | 4.1960 |
| 2031-06-29 | 4.1031 | 4.0210 | 4.1851 |
| 2031-06-30 | 4.1002 | 4.0182 | 4.1822 |
| 2031 July | |||
| 2031-07-01 | 4.1153 | 4.0330 | 4.1976 |
| 2031-07-02 | 4.1151 | 4.0328 | 4.1974 |
| 2031-07-03 | 4.1001 | 4.0181 | 4.1822 |
| 2031-07-04 | 4.1152 | 4.0329 | 4.1976 |
| 2031-07-05 | 4.1050 | 4.0229 | 4.1871 |
| 2031-07-06 | 4.1046 | 4.0225 | 4.1866 |
| 2031-07-07 | 4.1197 | 4.0373 | 4.2021 |
| 2031-07-08 | 4.1348 | 4.0521 | 4.2175 |
| 2031-07-09 | 4.1198 | 4.0374 | 4.2022 |
| 2031-07-10 | 4.1048 | 4.0227 | 4.1869 |
| 2031-07-11 | 4.1199 | 4.0375 | 4.2023 |
| 2031-07-12 | 4.1160 | 4.0337 | 4.1983 |
| 2031-07-13 | 4.1239 | 4.0414 | 4.2063 |
| 2031-07-14 | 4.1391 | 4.0563 | 4.2218 |
| 2031-07-15 | 4.1240 | 4.0415 | 4.2065 |
| 2031-07-16 | 4.1392 | 4.0564 | 4.2220 |
| 2031-07-17 | 4.1544 | 4.0713 | 4.2375 |
| 2031-07-18 | 4.1510 | 4.0680 | 4.2340 |
| 2031-07-19 | 4.1359 | 4.0532 | 4.2186 |
| 2031-07-20 | 4.1208 | 4.0384 | 4.2032 |
| 2031-07-21 | 4.1218 | 4.0394 | 4.2043 |
| 2031-07-22 | 4.1235 | 4.0411 | 4.2060 |
| 2031-07-23 | 4.1221 | 4.0397 | 4.2045 |
| 2031-07-24 | 4.1071 | 4.0250 | 4.1892 |
| 2031-07-25 | 4.0922 | 4.0103 | 4.1740 |
| 2031-07-26 | 4.0828 | 4.0011 | 4.1644 |
| 2031-07-27 | 4.0867 | 4.0049 | 4.1684 |
| 2031-07-28 | 4.0718 | 3.9904 | 4.1532 |
| 2031-07-29 | 4.0868 | 4.0050 | 4.1685 |
| 2031-07-30 | 4.0966 | 4.0147 | 4.1785 |
| 2031-07-31 | 4.1117 | 4.0295 | 4.1939 |
| 2031 August | |||
| 2031-08-01 | 4.1268 | 4.0443 | 4.2094 |
| 2031-08-02 | 4.1420 | 4.0592 | 4.2249 |
| 2031-08-03 | 4.1270 | 4.0444 | 4.2095 |
| 2031-08-04 | 4.1421 | 4.0593 | 4.2250 |
| 2031-08-05 | 4.1552 | 4.0721 | 4.2383 |
| 2031-08-06 | 4.1705 | 4.0871 | 4.2539 |
| 2031-08-07 | 4.1763 | 4.0928 | 4.2599 |
| 2031-08-08 | 4.1611 | 4.0779 | 4.2444 |
| 2031-08-09 | 4.1460 | 4.0631 | 4.2289 |
| 2031-08-10 | 4.1415 | 4.0587 | 4.2243 |
| 2031-08-11 | 4.1567 | 4.0736 | 4.2399 |
| 2031-08-12 | 4.1720 | 4.0886 | 4.2555 |
| 2031-08-13 | 4.1827 | 4.0991 | 4.2664 |
| 2031-08-14 | 4.1944 | 4.1105 | 4.2783 |
| 2031-08-15 | 4.1846 | 4.1009 | 4.2683 |
| 2031-08-16 | 4.1694 | 4.0860 | 4.2528 |
| 2031-08-17 | 4.1848 | 4.1011 | 4.2685 |
| 2031-08-18 | 4.1695 | 4.0861 | 4.2529 |
| 2031-08-19 | 4.1849 | 4.1012 | 4.2686 |
| 2031-08-20 | 4.1831 | 4.0994 | 4.2667 |
| 2031-08-21 | 4.1807 | 4.0971 | 4.2643 |
| 2031-08-22 | 4.1834 | 4.0997 | 4.2670 |
| 2031-08-23 | 4.1682 | 4.0848 | 4.2515 |
| 2031-08-24 | 4.1760 | 4.0925 | 4.2595 |
| 2031-08-25 | 4.1817 | 4.0981 | 4.2653 |
| 2031-08-26 | 4.1665 | 4.0832 | 4.2498 |
| 2031-08-27 | 4.1513 | 4.0683 | 4.2344 |
| 2031-08-28 | 4.1527 | 4.0697 | 4.2358 |
| 2031-08-29 | 4.1376 | 4.0548 | 4.2203 |
| 2031-08-30 | 4.1305 | 4.0479 | 4.2131 |
| 2031-08-31 | 4.1155 | 4.0332 | 4.1978 |
| 2031 September | |||
| 2031-09-01 | 4.1307 | 4.0481 | 4.2133 |
| 2031-09-02 | 4.1390 | 4.0563 | 4.2218 |
| 2031-09-03 | 4.1543 | 4.0712 | 4.2374 |
| 2031-09-04 | 4.1392 | 4.0564 | 4.2219 |
| 2031-09-05 | 4.1395 | 4.0567 | 4.2223 |
| 2031-09-06 | 4.1244 | 4.0419 | 4.2069 |
| 2031-09-07 | 4.1109 | 4.0286 | 4.1931 |
| 2031-09-08 | 4.1260 | 4.0435 | 4.2085 |
| 2031-09-09 | 4.1412 | 4.0584 | 4.2240 |
| 2031-09-10 | 4.1261 | 4.0436 | 4.2086 |
| 2031-09-11 | 4.1413 | 4.0585 | 4.2241 |
| 2031-09-12 | 4.1566 | 4.0734 | 4.2397 |
| 2031-09-13 | 4.1719 | 4.0884 | 4.2553 |
| 2031-09-14 | 4.1872 | 4.1035 | 4.2710 |
| 2031-09-15 | 4.2026 | 4.1186 | 4.2867 |
| 2031-09-16 | 4.2181 | 4.1338 | 4.3025 |
| 2031-09-17 | 4.2265 | 4.1420 | 4.3110 |
| 2031-09-18 | 4.2111 | 4.1269 | 4.2953 |
| 2031-09-19 | 4.1958 | 4.1119 | 4.2797 |
| 2031-09-20 | 4.1805 | 4.0969 | 4.2641 |
| 2031-09-21 | 4.1959 | 4.1120 | 4.2798 |
| 2031-09-22 | 4.1806 | 4.0970 | 4.2643 |
| 2031-09-23 | 4.1808 | 4.0971 | 4.2644 |
| 2031-09-24 | 4.1655 | 4.0822 | 4.2489 |
| 2031-09-25 | 4.1734 | 4.0899 | 4.2569 |
| 2031-09-26 | 4.1888 | 4.1050 | 4.2726 |
| 2031-09-27 | 4.2042 | 4.1201 | 4.2883 |
| 2031-09-28 | 4.2197 | 4.1353 | 4.3041 |
| 2031-09-29 | 4.2043 | 4.1202 | 4.2884 |
| 2031-09-30 | 4.2038 | 4.1198 | 4.2879 |
| 2031 October | |||
| 2031-10-01 | 4.1937 | 4.1098 | 4.2776 |
| 2031-10-02 | 4.2091 | 4.1250 | 4.2933 |
| 2031-10-03 | 4.1938 | 4.1099 | 4.2777 |
| 2031-10-04 | 4.1786 | 4.0950 | 4.2621 |
| 2031-10-05 | 4.1634 | 4.0801 | 4.2466 |
| 2031-10-06 | 4.1787 | 4.0951 | 4.2623 |
| 2031-10-07 | 4.1941 | 4.1102 | 4.2780 |
| 2031-10-08 | 4.2063 | 4.1222 | 4.2905 |
| 2031-10-09 | 4.2218 | 4.1374 | 4.3063 |
| 2031-10-10 | 4.2374 | 4.1526 | 4.3221 |
| 2031-10-11 | 4.2530 | 4.1679 | 4.3380 |
| 2031-10-12 | 4.2597 | 4.1745 | 4.3449 |
| 2031-10-13 | 4.2481 | 4.1632 | 4.3331 |
| 2031-10-14 | 4.2327 | 4.1480 | 4.3173 |
| 2031-10-15 | 4.2483 | 4.1633 | 4.3332 |
| 2031-10-16 | 4.2328 | 4.1482 | 4.3175 |
| 2031-10-17 | 4.2340 | 4.1493 | 4.3187 |
| 2031-10-18 | 4.2496 | 4.1646 | 4.3346 |
| 2031-10-19 | 4.2634 | 4.1781 | 4.3487 |
| 2031-10-20 | 4.2791 | 4.1935 | 4.3647 |
| 2031-10-21 | 4.2635 | 4.1783 | 4.3488 |
| 2031-10-22 | 4.2480 | 4.1631 | 4.3330 |
| 2031-10-23 | 4.2326 | 4.1479 | 4.3172 |
| 2031-10-24 | 4.2225 | 4.1381 | 4.3070 |
| 2031-10-25 | 4.2252 | 4.1407 | 4.3097 |
| 2031-10-26 | 4.2327 | 4.1481 | 4.3174 |
| 2031-10-27 | 4.2327 | 4.1481 | 4.3174 |
| 2031-10-28 | 4.2327 | 4.1481 | 4.3174 |
| 2031-10-29 | 4.2173 | 4.1330 | 4.3017 |
| 2031-10-30 | 4.2020 | 4.1179 | 4.2860 |
| 2031-10-31 | 4.2020 | 4.1179 | 4.2860 |
| 2031 November | |||
| 2031-11-01 | 4.2175 | 4.1331 | 4.3018 |
| 2031-11-02 | 4.2310 | 4.1463 | 4.3156 |