Current CHF/ILS rate: â–¼ 4.2300 (-0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.3113 | 4.2251 | 4.3976 |
2029-01-02 | 4.2958 | 4.2099 | 4.3817 |
2029-01-03 | 4.2973 | 4.2113 | 4.3832 |
2029-01-04 | 4.3039 | 4.2178 | 4.3899 |
2029-01-05 | 4.2884 | 4.2026 | 4.3741 |
2029-01-06 | 4.3040 | 4.2179 | 4.3901 |
2029-01-07 | 4.3048 | 4.2187 | 4.3909 |
2029-01-08 | 4.3064 | 4.2202 | 4.3925 |
2029-01-09 | 4.2909 | 4.2050 | 4.3767 |
2029-01-10 | 4.3065 | 4.2204 | 4.3926 |
2029-01-11 | 4.3222 | 4.2357 | 4.4086 |
2029-01-12 | 4.3379 | 4.2512 | 4.4247 |
2029-01-13 | 4.3223 | 4.2359 | 4.4088 |
2029-01-14 | 4.3068 | 4.2206 | 4.3929 |
2029-01-15 | 4.3225 | 4.2360 | 4.4089 |
2029-01-16 | 4.3225 | 4.2360 | 4.4089 |
2029-01-17 | 4.3184 | 4.2321 | 4.4048 |
2029-01-18 | 4.3064 | 4.2203 | 4.3925 |
2029-01-19 | 4.3095 | 4.2233 | 4.3957 |
2029-01-20 | 4.2940 | 4.2081 | 4.3799 |
2029-01-21 | 4.3096 | 4.2234 | 4.3958 |
2029-01-22 | 4.3098 | 4.2236 | 4.3960 |
2029-01-23 | 4.3038 | 4.2177 | 4.3898 |
2029-01-24 | 4.3195 | 4.2331 | 4.4058 |
2029-01-25 | 4.3039 | 4.2178 | 4.3900 |
2029-01-26 | 4.2896 | 4.2038 | 4.3753 |
2029-01-27 | 4.2937 | 4.2078 | 4.3796 |
2029-01-28 | 4.2950 | 4.2091 | 4.3809 |
2029-01-29 | 4.2950 | 4.2091 | 4.3809 |
2029-01-30 | 4.3005 | 4.2145 | 4.3865 |
2029-01-31 | 4.3025 | 4.2165 | 4.3886 |
2029 February | |||
2029-02-01 | 4.3182 | 4.2318 | 4.4046 |
2029-02-02 | 4.3077 | 4.2215 | 4.3938 |
2029-02-03 | 4.2922 | 4.2064 | 4.3780 |
2029-02-04 | 4.3078 | 4.2217 | 4.3940 |
2029-02-05 | 4.3078 | 4.2217 | 4.3940 |
2029-02-06 | 4.2923 | 4.2065 | 4.3782 |
2029-02-07 | 4.2769 | 4.1914 | 4.3624 |
2029-02-08 | 4.2905 | 4.2046 | 4.3763 |
2029-02-09 | 4.2750 | 4.1895 | 4.3605 |
2029-02-10 | 4.2906 | 4.2048 | 4.3764 |
2029-02-11 | 4.3062 | 4.2201 | 4.3924 |
2029-02-12 | 4.3161 | 4.2298 | 4.4025 |
2029-02-13 | 4.3043 | 4.2182 | 4.3904 |
2029-02-14 | 4.2888 | 4.2030 | 4.3746 |
2029-02-15 | 4.3045 | 4.2184 | 4.3905 |
2029-02-16 | 4.2915 | 4.2057 | 4.3774 |
2029-02-17 | 4.2761 | 4.1906 | 4.3616 |
2029-02-18 | 4.2742 | 4.1888 | 4.3597 |
2029-02-19 | 4.2697 | 4.1843 | 4.3551 |
2029-02-20 | 4.2766 | 4.1911 | 4.3621 |
2029-02-21 | 4.2612 | 4.1760 | 4.3464 |
2029-02-22 | 4.2767 | 4.1912 | 4.3623 |
2029-02-23 | 4.2613 | 4.1761 | 4.3466 |
2029-02-24 | 4.2581 | 4.1730 | 4.3433 |
2029-02-25 | 4.2562 | 4.1711 | 4.3414 |
2029-02-26 | 4.2562 | 4.1711 | 4.3414 |
2029-02-27 | 4.2594 | 4.1742 | 4.3446 |
2029-02-28 | 4.2537 | 4.1686 | 4.3387 |
2029 March | |||
2029-03-01 | 4.2631 | 4.1779 | 4.3484 |
2029-03-02 | 4.2787 | 4.1931 | 4.3643 |
2029-03-03 | 4.2633 | 4.1780 | 4.3486 |
2029-03-04 | 4.2539 | 4.1689 | 4.3390 |
2029-03-05 | 4.2386 | 4.1539 | 4.3234 |
2029-03-06 | 4.2541 | 4.1690 | 4.3392 |
2029-03-07 | 4.2388 | 4.1540 | 4.3235 |
2029-03-08 | 4.2271 | 4.1426 | 4.3117 |
2029-03-09 | 4.2172 | 4.1329 | 4.3015 |
2029-03-10 | 4.2075 | 4.1234 | 4.2917 |
2029-03-11 | 4.2229 | 4.1384 | 4.3073 |
2029-03-12 | 4.2077 | 4.1235 | 4.2918 |
2029-03-13 | 4.2230 | 4.1385 | 4.3075 |
2029-03-14 | 4.2303 | 4.1457 | 4.3149 |
2029-03-15 | 4.2457 | 4.1608 | 4.3306 |
2029-03-16 | 4.2304 | 4.1458 | 4.3150 |
2029-03-17 | 4.2329 | 4.1482 | 4.3176 |
2029-03-18 | 4.2475 | 4.1626 | 4.3325 |
2029-03-19 | 4.2475 | 4.1626 | 4.3325 |
2029-03-20 | 4.2475 | 4.1626 | 4.3325 |
2029-03-21 | 4.2462 | 4.1613 | 4.3311 |
2029-03-22 | 4.2489 | 4.1639 | 4.3338 |
2029-03-23 | 4.2336 | 4.1489 | 4.3183 |
2029-03-24 | 4.2455 | 4.1606 | 4.3304 |
2029-03-25 | 4.2610 | 4.1758 | 4.3462 |
2029-03-26 | 4.2610 | 4.1758 | 4.3462 |
2029-03-27 | 4.2634 | 4.1781 | 4.3486 |
2029-03-28 | 4.2789 | 4.1933 | 4.3645 |
2029-03-29 | 4.2945 | 4.2086 | 4.3804 |
2029-03-30 | 4.2892 | 4.2034 | 4.3749 |
2029-03-31 | 4.2778 | 4.1922 | 4.3634 |
2029 April | |||
2029-04-01 | 4.2624 | 4.1772 | 4.3477 |
2029-04-02 | 4.2779 | 4.1924 | 4.3635 |
2029-04-03 | 4.2625 | 4.1773 | 4.3478 |
2029-04-04 | 4.2683 | 4.1830 | 4.3537 |
2029-04-05 | 4.2815 | 4.1959 | 4.3671 |
2029-04-06 | 4.2800 | 4.1944 | 4.3656 |
2029-04-07 | 4.2775 | 4.1919 | 4.3630 |
2029-04-08 | 4.2794 | 4.1938 | 4.3650 |
2029-04-09 | 4.2640 | 4.1787 | 4.3493 |
2029-04-10 | 4.2795 | 4.1940 | 4.3651 |
2029-04-11 | 4.2861 | 4.2004 | 4.3719 |
2029-04-12 | 4.2707 | 4.1853 | 4.3561 |
2029-04-13 | 4.2599 | 4.1747 | 4.3451 |
2029-04-14 | 4.2584 | 4.1732 | 4.3436 |
2029-04-15 | 4.2448 | 4.1599 | 4.3296 |
2029-04-16 | 4.2549 | 4.1698 | 4.3400 |
2029-04-17 | 4.2704 | 4.1850 | 4.3558 |
2029-04-18 | 4.2551 | 4.1700 | 4.3402 |
2029-04-19 | 4.2465 | 4.1615 | 4.3314 |
2029-04-20 | 4.2596 | 4.1744 | 4.3448 |
2029-04-21 | 4.2443 | 4.1594 | 4.3291 |
2029-04-22 | 4.2597 | 4.1745 | 4.3449 |
2029-04-23 | 4.2708 | 4.1853 | 4.3562 |
2029-04-24 | 4.2685 | 4.1832 | 4.3539 |
2029-04-25 | 4.2711 | 4.1857 | 4.3565 |
2029-04-26 | 4.2800 | 4.1944 | 4.3656 |
2029-04-27 | 4.2800 | 4.1944 | 4.3656 |
2029-04-28 | 4.2646 | 4.1794 | 4.3499 |
2029-04-29 | 4.2802 | 4.1946 | 4.3658 |
2029-04-30 | 4.2745 | 4.1890 | 4.3600 |
2029 May | |||
2029-05-01 | 4.2591 | 4.1740 | 4.3443 |
2029-05-02 | 4.2594 | 4.1742 | 4.3446 |
2029-05-03 | 4.2749 | 4.1894 | 4.3604 |
2029-05-04 | 4.2595 | 4.1743 | 4.3447 |
2029-05-05 | 4.2691 | 4.1837 | 4.3545 |
2029-05-06 | 4.2847 | 4.1990 | 4.3704 |
2029-05-07 | 4.2693 | 4.1839 | 4.3547 |
2029-05-08 | 4.2818 | 4.1962 | 4.3675 |
2029-05-09 | 4.2664 | 4.1811 | 4.3518 |
2029-05-10 | 4.2676 | 4.1823 | 4.3530 |
2029-05-11 | 4.2777 | 4.1921 | 4.3633 |
2029-05-12 | 4.2768 | 4.1913 | 4.3624 |
2029-05-13 | 4.2815 | 4.1959 | 4.3672 |
2029-05-14 | 4.2780 | 4.1924 | 4.3636 |
2029-05-15 | 4.2626 | 4.1774 | 4.3479 |
2029-05-16 | 4.2510 | 4.1660 | 4.3361 |
2029-05-17 | 4.2596 | 4.1744 | 4.3448 |
2029-05-18 | 4.2479 | 4.1630 | 4.3329 |
2029-05-19 | 4.2406 | 4.1558 | 4.3254 |
2029-05-20 | 4.2492 | 4.1642 | 4.3342 |
2029-05-21 | 4.2503 | 4.1652 | 4.3353 |
2029-05-22 | 4.2350 | 4.1503 | 4.3197 |
2029-05-23 | 4.2504 | 4.1654 | 4.3354 |
2029-05-24 | 4.2659 | 4.1806 | 4.3512 |
2029-05-25 | 4.2552 | 4.1701 | 4.3403 |
2029-05-26 | 4.2557 | 4.1706 | 4.3408 |
2029-05-27 | 4.2404 | 4.1556 | 4.3252 |
2029-05-28 | 4.2559 | 4.1707 | 4.3410 |
2029-05-29 | 4.2405 | 4.1557 | 4.3254 |
2029-05-30 | 4.2560 | 4.1709 | 4.3411 |
2029-05-31 | 4.2461 | 4.1611 | 4.3310 |
2029 June | |||
2029-06-01 | 4.2615 | 4.1763 | 4.3467 |
2029-06-02 | 4.2607 | 4.1755 | 4.3459 |
2029-06-03 | 4.2561 | 4.1710 | 4.3412 |
2029-06-04 | 4.2465 | 4.1616 | 4.3315 |
2029-06-05 | 4.2351 | 4.1504 | 4.3198 |
2029-06-06 | 4.2506 | 4.1656 | 4.3356 |
2029-06-07 | 4.2353 | 4.1506 | 4.3200 |
2029-06-08 | 4.2201 | 4.1356 | 4.3045 |
2029-06-09 | 4.2049 | 4.1208 | 4.2890 |
2029-06-10 | 4.2202 | 4.1358 | 4.3046 |
2029-06-11 | 4.2250 | 4.1405 | 4.3095 |
2029-06-12 | 4.2402 | 4.1554 | 4.3250 |
2029-06-13 | 4.2469 | 4.1620 | 4.3319 |
2029-06-14 | 4.2317 | 4.1470 | 4.3163 |
2029-06-15 | 4.2471 | 4.1621 | 4.3320 |
2029-06-16 | 4.2539 | 4.1688 | 4.3390 |
2029-06-17 | 4.2619 | 4.1767 | 4.3472 |
2029-06-18 | 4.2466 | 4.1617 | 4.3315 |
2029-06-19 | 4.2313 | 4.1467 | 4.3159 |
2029-06-20 | 4.2212 | 4.1367 | 4.3056 |
2029-06-21 | 4.2060 | 4.1218 | 4.2901 |
2029-06-22 | 4.1957 | 4.1118 | 4.2796 |
2029-06-23 | 4.1806 | 4.0970 | 4.2642 |
2029-06-24 | 4.1959 | 4.1119 | 4.2798 |
2029-06-25 | 4.2111 | 4.1269 | 4.2954 |
2029-06-26 | 4.1960 | 4.1121 | 4.2799 |
2029-06-27 | 4.2113 | 4.1270 | 4.2955 |
2029-06-28 | 4.2266 | 4.1421 | 4.3111 |
2029-06-29 | 4.2420 | 4.1572 | 4.3269 |
2029-06-30 | 4.2395 | 4.1548 | 4.3243 |
2029 July | |||
2029-07-01 | 4.2324 | 4.1478 | 4.3171 |
2029-07-02 | 4.2249 | 4.1404 | 4.3094 |
2029-07-03 | 4.2144 | 4.1301 | 4.2987 |
2029-07-04 | 4.2297 | 4.1451 | 4.3143 |
2029-07-05 | 4.2158 | 4.1315 | 4.3002 |
2029-07-06 | 4.2081 | 4.1239 | 4.2922 |
2029-07-07 | 4.2054 | 4.1213 | 4.2895 |
2029-07-08 | 4.2068 | 4.1227 | 4.2909 |
2029-07-09 | 4.1917 | 4.1078 | 4.2755 |
2029-07-10 | 4.2069 | 4.1228 | 4.2911 |
2029-07-11 | 4.1918 | 4.1080 | 4.2757 |
2029-07-12 | 4.1994 | 4.1154 | 4.2834 |
2029-07-13 | 4.2147 | 4.1304 | 4.2990 |
2029-07-14 | 4.2074 | 4.1232 | 4.2915 |
2029-07-15 | 4.2024 | 4.1183 | 4.2864 |
2029-07-16 | 4.2019 | 4.1178 | 4.2859 |
2029-07-17 | 4.1868 | 4.1030 | 4.2705 |
2029-07-18 | 4.2019 | 4.1179 | 4.2860 |
2029-07-19 | 4.2172 | 4.1329 | 4.3016 |
2029-07-20 | 4.2058 | 4.1217 | 4.2900 |
2029-07-21 | 4.2052 | 4.1211 | 4.2893 |
2029-07-22 | 4.1901 | 4.1063 | 4.2739 |
2029-07-23 | 4.1762 | 4.0926 | 4.2597 |
2029-07-24 | 4.1914 | 4.1076 | 4.2752 |
2029-07-25 | 4.2067 | 4.1225 | 4.2908 |
2029-07-26 | 4.1915 | 4.1077 | 4.2754 |
2029-07-27 | 4.1839 | 4.1002 | 4.2676 |
2029-07-28 | 4.1712 | 4.0878 | 4.2546 |
2029-07-29 | 4.1562 | 4.0731 | 4.2393 |
2029-07-30 | 4.1713 | 4.0879 | 4.2548 |
2029-07-31 | 4.1563 | 4.0732 | 4.2395 |
2029 August | |||
2029-08-01 | 4.1715 | 4.0880 | 4.2549 |
2029-08-02 | 4.1593 | 4.0761 | 4.2424 |
2029-08-03 | 4.1626 | 4.0794 | 4.2459 |
2029-08-04 | 4.1673 | 4.0840 | 4.2507 |
2029-08-05 | 4.1533 | 4.0703 | 4.2364 |
2029-08-06 | 4.1467 | 4.0638 | 4.2297 |
2029-08-07 | 4.1609 | 4.0776 | 4.2441 |
2029-08-08 | 4.1459 | 4.0630 | 4.2288 |
2029-08-09 | 4.1448 | 4.0619 | 4.2277 |
2029-08-10 | 4.1599 | 4.0767 | 4.2431 |
2029-08-11 | 4.1449 | 4.0620 | 4.2278 |
2029-08-12 | 4.1597 | 4.0765 | 4.2429 |
2029-08-13 | 4.1706 | 4.0872 | 4.2540 |
2029-08-14 | 4.1719 | 4.0885 | 4.2553 |
2029-08-15 | 4.1740 | 4.0905 | 4.2575 |
2029-08-16 | 4.1685 | 4.0851 | 4.2519 |
2029-08-17 | 4.1567 | 4.0736 | 4.2399 |
2029-08-18 | 4.1636 | 4.0803 | 4.2468 |
2029-08-19 | 4.1580 | 4.0748 | 4.2412 |
2029-08-20 | 4.1615 | 4.0783 | 4.2447 |
2029-08-21 | 4.1658 | 4.0825 | 4.2492 |
2029-08-22 | 4.1679 | 4.0845 | 4.2512 |
2029-08-23 | 4.1780 | 4.0944 | 4.2616 |
2029-08-24 | 4.1833 | 4.0996 | 4.2670 |
2029-08-25 | 4.1986 | 4.1146 | 4.2825 |
2029-08-26 | 4.2053 | 4.1212 | 4.2894 |
2029-08-27 | 4.1902 | 4.1064 | 4.2740 |
2029-08-28 | 4.1942 | 4.1103 | 4.2781 |
2029-08-29 | 4.1985 | 4.1146 | 4.2825 |
2029-08-30 | 4.2025 | 4.1185 | 4.2866 |
2029-08-31 | 4.1874 | 4.1037 | 4.2711 |
2029 September | |||
2029-09-01 | 4.2027 | 4.1186 | 4.2867 |
2029-09-02 | 4.1892 | 4.1054 | 4.2730 |
2029-09-03 | 4.2025 | 4.1184 | 4.2865 |
2029-09-04 | 4.1874 | 4.1036 | 4.2711 |
2029-09-05 | 4.1942 | 4.1103 | 4.2781 |
2029-09-06 | 4.2095 | 4.1253 | 4.2937 |
2029-09-07 | 4.2078 | 4.1237 | 4.2920 |
2029-09-08 | 4.1927 | 4.1089 | 4.2766 |
2029-09-09 | 4.2080 | 4.1238 | 4.2921 |
2029-09-10 | 4.2148 | 4.1305 | 4.2991 |
2029-09-11 | 4.2224 | 4.1379 | 4.3068 |
2029-09-12 | 4.2377 | 4.1530 | 4.3225 |
2029-09-13 | 4.2532 | 4.1681 | 4.3383 |
2029-09-14 | 4.2541 | 4.1690 | 4.3392 |
2029-09-15 | 4.2696 | 4.1842 | 4.3550 |
2029-09-16 | 4.2542 | 4.1691 | 4.3393 |
2029-09-17 | 4.2686 | 4.1832 | 4.3539 |
2029-09-18 | 4.2754 | 4.1899 | 4.3609 |
2029-09-19 | 4.2723 | 4.1868 | 4.3577 |
2029-09-20 | 4.2659 | 4.1806 | 4.3513 |
2029-09-21 | 4.2529 | 4.1679 | 4.3380 |
2029-09-22 | 4.2684 | 4.1831 | 4.3538 |
2029-09-23 | 4.2657 | 4.1804 | 4.3511 |
2029-09-24 | 4.2615 | 4.1763 | 4.3467 |
2029-09-25 | 4.2591 | 4.1740 | 4.3443 |
2029-09-26 | 4.2530 | 4.1680 | 4.3381 |
2029-09-27 | 4.2523 | 4.1672 | 4.3373 |
2029-09-28 | 4.2475 | 4.1626 | 4.3325 |
2029-09-29 | 4.2529 | 4.1678 | 4.3380 |
2029-09-30 | 4.2484 | 4.1634 | 4.3334 |
2029 October | |||
2029-10-01 | 4.2550 | 4.1699 | 4.3401 |
2029-10-02 | 4.2397 | 4.1549 | 4.3245 |
2029-10-03 | 4.2515 | 4.1664 | 4.3365 |
2029-10-04 | 4.2531 | 4.1681 | 4.3382 |
2029-10-05 | 4.2545 | 4.1694 | 4.3396 |
2029-10-06 | 4.2558 | 4.1707 | 4.3409 |
2029-10-07 | 4.2652 | 4.1799 | 4.3505 |
2029-10-08 | 4.2618 | 4.1766 | 4.3470 |
2029-10-09 | 4.2465 | 4.1615 | 4.3314 |
2029-10-10 | 4.2439 | 4.1590 | 4.3287 |
2029-10-11 | 4.2286 | 4.1440 | 4.3132 |
2029-10-12 | 4.2198 | 4.1354 | 4.3042 |
2029-10-13 | 4.2158 | 4.1315 | 4.3001 |
2029-10-14 | 4.2211 | 4.1367 | 4.3055 |
2029-10-15 | 4.2103 | 4.1261 | 4.2945 |
2029-10-16 | 4.2011 | 4.1171 | 4.2851 |
2029-10-17 | 4.1909 | 4.1071 | 4.2748 |
2029-10-18 | 4.2062 | 4.1221 | 4.2903 |
2029-10-19 | 4.2024 | 4.1184 | 4.2865 |
2029-10-20 | 4.1891 | 4.1053 | 4.2729 |
2029-10-21 | 4.1766 | 4.0931 | 4.2601 |
2029-10-22 | 4.1860 | 4.1023 | 4.2697 |
2029-10-23 | 4.2012 | 4.1172 | 4.2853 |
2029-10-24 | 4.1891 | 4.1053 | 4.2729 |
2029-10-25 | 4.1929 | 4.1091 | 4.2768 |
2029-10-26 | 4.1877 | 4.1040 | 4.2715 |
2029-10-27 | 4.2030 | 4.1189 | 4.2870 |
2029-10-28 | 4.2059 | 4.1218 | 4.2900 |
2029-10-29 | 4.2033 | 4.1192 | 4.2874 |
2029-10-30 | 4.1882 | 4.1044 | 4.2719 |
2029-10-31 | 4.1842 | 4.1005 | 4.2679 |
2029 November | |||
2029-11-01 | 4.1869 | 4.1032 | 4.2706 |
2029-11-02 | 4.1974 | 4.1135 | 4.2814 |
2029-11-03 | 4.2108 | 4.1266 | 4.2950 |
2029-11-04 | 4.1957 | 4.1118 | 4.2796 |
2029-11-05 | 4.1954 | 4.1115 | 4.2793 |
2029-11-06 | 4.1809 | 4.0973 | 4.2645 |
2029-11-07 | 4.1795 | 4.0959 | 4.2631 |
2029-11-08 | 4.1756 | 4.0921 | 4.2591 |
2029-11-09 | 4.1802 | 4.0966 | 4.2638 |
2029-11-10 | 4.1955 | 4.1115 | 4.2794 |
2029-11-11 | 4.1935 | 4.1097 | 4.2774 |
2029-11-12 | 4.1785 | 4.0949 | 4.2620 |
2029-11-13 | 4.1776 | 4.0940 | 4.2612 |
2029-11-14 | 4.1704 | 4.0870 | 4.2538 |
2029-11-15 | 4.1573 | 4.0741 | 4.2404 |
2029-11-16 | 4.1557 | 4.0726 | 4.2388 |
2029-11-17 | 4.1408 | 4.0579 | 4.2236 |
2029-11-18 | 4.1259 | 4.0433 | 4.2084 |
2029-11-19 | 4.1228 | 4.0403 | 4.2052 |
2029-11-20 | 4.1353 | 4.0526 | 4.2180 |
2029-11-21 | 4.1204 | 4.0380 | 4.2029 |
2029-11-22 | 4.1355 | 4.0527 | 4.2182 |
2029-11-23 | 4.1505 | 4.0675 | 4.2335 |
2029-11-24 | 4.1518 | 4.0688 | 4.2348 |
2029-11-25 | 4.1369 | 4.0541 | 4.2196 |
2029-11-26 | 4.1494 | 4.0664 | 4.2324 |
2029-11-27 | 4.1452 | 4.0623 | 4.2281 |
2029-11-28 | 4.1542 | 4.0711 | 4.2373 |
2029-11-29 | 4.1392 | 4.0565 | 4.2220 |
2029-11-30 | 4.1513 | 4.0683 | 4.2343 |
2029 December | |||
2029-12-01 | 4.1364 | 4.0537 | 4.2191 |
2029-12-02 | 4.1515 | 4.0684 | 4.2345 |
2029-12-03 | 4.1365 | 4.0538 | 4.2193 |
2029-12-04 | 4.1277 | 4.0451 | 4.2102 |
2029-12-05 | 4.1306 | 4.0480 | 4.2133 |
2029-12-06 | 4.1376 | 4.0548 | 4.2203 |
2029-12-07 | 4.1303 | 4.0477 | 4.2129 |
2029-12-08 | 4.1296 | 4.0470 | 4.2122 |
2029-12-09 | 4.1147 | 4.0324 | 4.1970 |
2029-12-10 | 4.1051 | 4.0230 | 4.1872 |
2029-12-11 | 4.1200 | 4.0376 | 4.2024 |
2029-12-12 | 4.1061 | 4.0240 | 4.1882 |
2029-12-13 | 4.1018 | 4.0198 | 4.1839 |
2029-12-14 | 4.1126 | 4.0303 | 4.1948 |
2029-12-15 | 4.1054 | 4.0232 | 4.1875 |
2029-12-16 | 4.0906 | 4.0088 | 4.1724 |
2029-12-17 | 4.0759 | 3.9944 | 4.1574 |
2029-12-18 | 4.0907 | 4.0089 | 4.1725 |
2029-12-19 | 4.1019 | 4.0198 | 4.1839 |
2029-12-20 | 4.0871 | 4.0054 | 4.1689 |
2029-12-21 | 4.0910 | 4.0092 | 4.1728 |
2029-12-22 | 4.0908 | 4.0089 | 4.1726 |
2029-12-23 | 4.0886 | 4.0068 | 4.1704 |
2029-12-24 | 4.0849 | 4.0032 | 4.1666 |
2029-12-25 | 4.0728 | 3.9913 | 4.1542 |
2029-12-26 | 4.0876 | 4.0058 | 4.1693 |
2029-12-27 | 4.0896 | 4.0078 | 4.1714 |
2029-12-28 | 4.1045 | 4.0225 | 4.1866 |
2029-12-29 | 4.1012 | 4.0192 | 4.1832 |
2029-12-30 | 4.1115 | 4.0292 | 4.1937 |
2029-12-31 | 4.0967 | 4.0148 | 4.1786 |