Swiss Franc to Israeli New Sheqel Price Prediction and Forecast Data for 2030
Current CHF/ILS rate: â–¼ 4.0387 (-0,59%)
> Page 5: CHF/ILS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.9640 | 3.8847 | 4.0433 |
| 2030-01-02 | 3.9496 | 3.8706 | 4.0286 |
| 2030-01-03 | 3.9370 | 3.8583 | 4.0157 |
| 2030-01-04 | 3.9515 | 3.8725 | 4.0305 |
| 2030-01-05 | 3.9371 | 3.8584 | 4.0159 |
| 2030-01-06 | 3.9382 | 3.8595 | 4.0170 |
| 2030-01-07 | 3.9527 | 3.8737 | 4.0318 |
| 2030-01-08 | 3.9673 | 3.8880 | 4.0466 |
| 2030-01-09 | 3.9529 | 3.8738 | 4.0319 |
| 2030-01-10 | 3.9519 | 3.8729 | 4.0310 |
| 2030-01-11 | 3.9376 | 3.8588 | 4.0163 |
| 2030-01-12 | 3.9521 | 3.8730 | 4.0311 |
| 2030-01-13 | 3.9645 | 3.8852 | 4.0438 |
| 2030-01-14 | 3.9689 | 3.8895 | 4.0483 |
| 2030-01-15 | 3.9755 | 3.8960 | 4.0550 |
| 2030-01-16 | 3.9610 | 3.8818 | 4.0402 |
| 2030-01-17 | 3.9756 | 3.8961 | 4.0551 |
| 2030-01-18 | 3.9611 | 3.8819 | 4.0404 |
| 2030-01-19 | 3.9579 | 3.8788 | 4.0371 |
| 2030-01-20 | 3.9573 | 3.8782 | 4.0364 |
| 2030-01-21 | 3.9429 | 3.8640 | 4.0218 |
| 2030-01-22 | 3.9574 | 3.8783 | 4.0366 |
| 2030-01-23 | 3.9430 | 3.8642 | 4.0219 |
| 2030-01-24 | 3.9421 | 3.8633 | 4.0210 |
| 2030-01-25 | 3.9543 | 3.8752 | 4.0334 |
| 2030-01-26 | 3.9399 | 3.8611 | 4.0187 |
| 2030-01-27 | 3.9332 | 3.8545 | 4.0119 |
| 2030-01-28 | 3.9422 | 3.8634 | 4.0211 |
| 2030-01-29 | 3.9567 | 3.8776 | 4.0359 |
| 2030-01-30 | 3.9713 | 3.8919 | 4.0507 |
| 2030-01-31 | 3.9569 | 3.8777 | 4.0360 |
| 2030 February | |||
| 2030-02-01 | 3.9612 | 3.8819 | 4.0404 |
| 2030-02-02 | 3.9600 | 3.8808 | 4.0392 |
| 2030-02-03 | 3.9652 | 3.8859 | 4.0445 |
| 2030-02-04 | 3.9687 | 3.8893 | 4.0481 |
| 2030-02-05 | 3.9612 | 3.8819 | 4.0404 |
| 2030-02-06 | 3.9757 | 3.8962 | 4.0553 |
| 2030-02-07 | 3.9652 | 3.8859 | 4.0445 |
| 2030-02-08 | 3.9508 | 3.8717 | 4.0298 |
| 2030-02-09 | 3.9653 | 3.8860 | 4.0446 |
| 2030-02-10 | 3.9799 | 3.9003 | 4.0595 |
| 2030-02-11 | 3.9654 | 3.8861 | 4.0447 |
| 2030-02-12 | 3.9510 | 3.8720 | 4.0300 |
| 2030-02-13 | 3.9366 | 3.8579 | 4.0154 |
| 2030-02-14 | 3.9223 | 3.8439 | 4.0007 |
| 2030-02-15 | 3.9080 | 3.8299 | 3.9862 |
| 2030-02-16 | 3.9224 | 3.8440 | 4.0009 |
| 2030-02-17 | 3.9369 | 3.8581 | 4.0156 |
| 2030-02-18 | 3.9225 | 3.8441 | 4.0010 |
| 2030-02-19 | 3.9360 | 3.8573 | 4.0147 |
| 2030-02-20 | 3.9505 | 3.8715 | 4.0295 |
| 2030-02-21 | 3.9361 | 3.8574 | 4.0148 |
| 2030-02-22 | 3.9506 | 3.8716 | 4.0296 |
| 2030-02-23 | 3.9488 | 3.8698 | 4.0277 |
| 2030-02-24 | 3.9411 | 3.8623 | 4.0199 |
| 2030-02-25 | 3.9268 | 3.8482 | 4.0053 |
| 2030-02-26 | 3.9268 | 3.8482 | 4.0053 |
| 2030-02-27 | 3.9347 | 3.8560 | 4.0134 |
| 2030-02-28 | 3.9212 | 3.8428 | 3.9996 |
| 2030 March | |||
| 2030-03-01 | 3.9070 | 3.8288 | 3.9851 |
| 2030-03-02 | 3.9213 | 3.8429 | 3.9998 |
| 2030-03-03 | 3.9071 | 3.8289 | 3.9852 |
| 2030-03-04 | 3.9215 | 3.8430 | 3.9999 |
| 2030-03-05 | 3.9287 | 3.8501 | 4.0073 |
| 2030-03-06 | 3.9432 | 3.8643 | 4.0220 |
| 2030-03-07 | 3.9421 | 3.8633 | 4.0210 |
| 2030-03-08 | 3.9323 | 3.8536 | 4.0109 |
| 2030-03-09 | 3.9467 | 3.8678 | 4.0257 |
| 2030-03-10 | 3.9324 | 3.8537 | 4.0110 |
| 2030-03-11 | 3.9265 | 3.8480 | 4.0050 |
| 2030-03-12 | 3.9332 | 3.8546 | 4.0119 |
| 2030-03-13 | 3.9366 | 3.8579 | 4.0154 |
| 2030-03-14 | 3.9511 | 3.8721 | 4.0302 |
| 2030-03-15 | 3.9368 | 3.8580 | 4.0155 |
| 2030-03-16 | 3.9513 | 3.8722 | 4.0303 |
| 2030-03-17 | 3.9657 | 3.8863 | 4.0450 |
| 2030-03-18 | 3.9803 | 3.9006 | 4.0599 |
| 2030-03-19 | 3.9949 | 3.9150 | 4.0748 |
| 2030-03-20 | 4.0096 | 3.9294 | 4.0898 |
| 2030-03-21 | 3.9950 | 3.9151 | 4.0749 |
| 2030-03-22 | 3.9921 | 3.9123 | 4.0720 |
| 2030-03-23 | 3.9776 | 3.8981 | 4.0572 |
| 2030-03-24 | 3.9632 | 3.8839 | 4.0424 |
| 2030-03-25 | 3.9487 | 3.8698 | 4.0277 |
| 2030-03-26 | 3.9569 | 3.8778 | 4.0360 |
| 2030-03-27 | 3.9482 | 3.8692 | 4.0271 |
| 2030-03-28 | 3.9338 | 3.8551 | 4.0125 |
| 2030-03-29 | 3.9483 | 3.8693 | 4.0273 |
| 2030-03-30 | 3.9392 | 3.8604 | 4.0180 |
| 2030-03-31 | 3.9249 | 3.8464 | 4.0034 |
| 2030 April | |||
| 2030-04-01 | 3.9393 | 3.8605 | 4.0181 |
| 2030-04-02 | 3.9284 | 3.8498 | 4.0070 |
| 2030-04-03 | 3.9428 | 3.8640 | 4.0217 |
| 2030-04-04 | 3.9493 | 3.8703 | 4.0283 |
| 2030-04-05 | 3.9364 | 3.8577 | 4.0152 |
| 2030-04-06 | 3.9509 | 3.8719 | 4.0299 |
| 2030-04-07 | 3.9406 | 3.8618 | 4.0194 |
| 2030-04-08 | 3.9508 | 3.8718 | 4.0298 |
| 2030-04-09 | 3.9462 | 3.8673 | 4.0251 |
| 2030-04-10 | 3.9319 | 3.8532 | 4.0105 |
| 2030-04-11 | 3.9176 | 3.8392 | 3.9959 |
| 2030-04-12 | 3.9033 | 3.8252 | 3.9814 |
| 2030-04-13 | 3.9094 | 3.8312 | 3.9876 |
| 2030-04-14 | 3.8952 | 3.8173 | 3.9731 |
| 2030-04-15 | 3.8810 | 3.8034 | 3.9587 |
| 2030-04-16 | 3.8885 | 3.8107 | 3.9662 |
| 2030-04-17 | 3.8789 | 3.8013 | 3.9564 |
| 2030-04-18 | 3.8648 | 3.7875 | 3.9421 |
| 2030-04-19 | 3.8689 | 3.7916 | 3.9463 |
| 2030-04-20 | 3.8832 | 3.8055 | 3.9608 |
| 2030-04-21 | 3.8691 | 3.7917 | 3.9464 |
| 2030-04-22 | 3.8550 | 3.7779 | 3.9321 |
| 2030-04-23 | 3.8410 | 3.7641 | 3.9178 |
| 2030-04-24 | 3.8551 | 3.7780 | 3.9322 |
| 2030-04-25 | 3.8519 | 3.7749 | 3.9289 |
| 2030-04-26 | 3.8379 | 3.7611 | 3.9146 |
| 2030-04-27 | 3.8393 | 3.7625 | 3.9160 |
| 2030-04-28 | 3.8477 | 3.7707 | 3.9246 |
| 2030-04-29 | 3.8337 | 3.7570 | 3.9104 |
| 2030-04-30 | 3.8478 | 3.7709 | 3.9248 |
| 2030 May | |||
| 2030-05-01 | 3.8338 | 3.7571 | 3.9105 |
| 2030-05-02 | 3.8199 | 3.7435 | 3.8963 |
| 2030-05-03 | 3.8339 | 3.7573 | 3.9106 |
| 2030-05-04 | 3.8200 | 3.7436 | 3.8964 |
| 2030-05-05 | 3.8340 | 3.7574 | 3.9107 |
| 2030-05-06 | 3.8214 | 3.7450 | 3.8979 |
| 2030-05-07 | 3.8355 | 3.7588 | 3.9122 |
| 2030-05-08 | 3.8496 | 3.7726 | 3.9266 |
| 2030-05-09 | 3.8558 | 3.7786 | 3.9329 |
| 2030-05-10 | 3.8417 | 3.7649 | 3.9186 |
| 2030-05-11 | 3.8559 | 3.7788 | 3.9330 |
| 2030-05-12 | 3.8512 | 3.7741 | 3.9282 |
| 2030-05-13 | 3.8562 | 3.7790 | 3.9333 |
| 2030-05-14 | 3.8539 | 3.7768 | 3.9310 |
| 2030-05-15 | 3.8642 | 3.7869 | 3.9415 |
| 2030-05-16 | 3.8695 | 3.7921 | 3.9468 |
| 2030-05-17 | 3.8675 | 3.7902 | 3.9449 |
| 2030-05-18 | 3.8729 | 3.7954 | 3.9504 |
| 2030-05-19 | 3.8647 | 3.7874 | 3.9420 |
| 2030-05-20 | 3.8506 | 3.7736 | 3.9276 |
| 2030-05-21 | 3.8369 | 3.7601 | 3.9136 |
| 2030-05-22 | 3.8510 | 3.7740 | 3.9280 |
| 2030-05-23 | 3.8652 | 3.7879 | 3.9425 |
| 2030-05-24 | 3.8511 | 3.7741 | 3.9281 |
| 2030-05-25 | 3.8371 | 3.7604 | 3.9138 |
| 2030-05-26 | 3.8407 | 3.7639 | 3.9175 |
| 2030-05-27 | 3.8549 | 3.7778 | 3.9320 |
| 2030-05-28 | 3.8408 | 3.7640 | 3.9177 |
| 2030-05-29 | 3.8308 | 3.7542 | 3.9074 |
| 2030-05-30 | 3.8377 | 3.7610 | 3.9145 |
| 2030-05-31 | 3.8519 | 3.7748 | 3.9289 |
| 2030 June | |||
| 2030-06-01 | 3.8441 | 3.7672 | 3.9210 |
| 2030-06-02 | 3.8420 | 3.7651 | 3.9188 |
| 2030-06-03 | 3.8280 | 3.7514 | 3.9045 |
| 2030-06-04 | 3.8306 | 3.7540 | 3.9073 |
| 2030-06-05 | 3.8409 | 3.7640 | 3.9177 |
| 2030-06-06 | 3.8269 | 3.7504 | 3.9034 |
| 2030-06-07 | 3.8208 | 3.7444 | 3.8972 |
| 2030-06-08 | 3.8349 | 3.7582 | 3.9116 |
| 2030-06-09 | 3.8256 | 3.7491 | 3.9021 |
| 2030-06-10 | 3.8117 | 3.7355 | 3.8879 |
| 2030-06-11 | 3.8224 | 3.7459 | 3.8988 |
| 2030-06-12 | 3.8161 | 3.7397 | 3.8924 |
| 2030-06-13 | 3.8211 | 3.7446 | 3.8975 |
| 2030-06-14 | 3.8072 | 3.7310 | 3.8833 |
| 2030-06-15 | 3.8212 | 3.7448 | 3.8976 |
| 2030-06-16 | 3.8073 | 3.7311 | 3.8834 |
| 2030-06-17 | 3.8213 | 3.7449 | 3.8977 |
| 2030-06-18 | 3.8354 | 3.7587 | 3.9121 |
| 2030-06-19 | 3.8495 | 3.7725 | 3.9265 |
| 2030-06-20 | 3.8566 | 3.7795 | 3.9338 |
| 2030-06-21 | 3.8708 | 3.7934 | 3.9482 |
| 2030-06-22 | 3.8669 | 3.7896 | 3.9442 |
| 2030-06-23 | 3.8800 | 3.8024 | 3.9576 |
| 2030-06-24 | 3.8943 | 3.8164 | 3.9722 |
| 2030-06-25 | 3.8802 | 3.8026 | 3.9578 |
| 2030-06-26 | 3.8945 | 3.8166 | 3.9723 |
| 2030-06-27 | 3.9088 | 3.8306 | 3.9870 |
| 2030-06-28 | 3.8967 | 3.8187 | 3.9746 |
| 2030-06-29 | 3.8852 | 3.8075 | 3.9629 |
| 2030-06-30 | 3.8995 | 3.8215 | 3.9775 |
| 2030 July | |||
| 2030-07-01 | 3.8896 | 3.8118 | 3.9674 |
| 2030-07-02 | 3.8755 | 3.7980 | 3.9530 |
| 2030-07-03 | 3.8614 | 3.7842 | 3.9386 |
| 2030-07-04 | 3.8687 | 3.7913 | 3.9461 |
| 2030-07-05 | 3.8546 | 3.7775 | 3.9317 |
| 2030-07-06 | 3.8688 | 3.7915 | 3.9462 |
| 2030-07-07 | 3.8548 | 3.7777 | 3.9319 |
| 2030-07-08 | 3.8690 | 3.7916 | 3.9463 |
| 2030-07-09 | 3.8549 | 3.7778 | 3.9320 |
| 2030-07-10 | 3.8691 | 3.7917 | 3.9465 |
| 2030-07-11 | 3.8833 | 3.8057 | 3.9610 |
| 2030-07-12 | 3.8976 | 3.8197 | 3.9756 |
| 2030-07-13 | 3.8834 | 3.8058 | 3.9611 |
| 2030-07-14 | 3.8977 | 3.8198 | 3.9757 |
| 2030-07-15 | 3.8836 | 3.8059 | 3.9612 |
| 2030-07-16 | 3.8979 | 3.8199 | 3.9758 |
| 2030-07-17 | 3.9122 | 3.8340 | 3.9904 |
| 2030-07-18 | 3.9065 | 3.8284 | 3.9846 |
| 2030-07-19 | 3.9209 | 3.8425 | 3.9993 |
| 2030-07-20 | 3.9353 | 3.8566 | 4.0140 |
| 2030-07-21 | 3.9414 | 3.8626 | 4.0202 |
| 2030-07-22 | 3.9508 | 3.8717 | 4.0298 |
| 2030-07-23 | 3.9493 | 3.8704 | 4.0283 |
| 2030-07-24 | 3.9470 | 3.8681 | 4.0260 |
| 2030-07-25 | 3.9616 | 3.8823 | 4.0408 |
| 2030-07-26 | 3.9761 | 3.8966 | 4.0557 |
| 2030-07-27 | 3.9770 | 3.8974 | 4.0565 |
| 2030-07-28 | 3.9806 | 3.9009 | 4.0602 |
| 2030-07-29 | 3.9661 | 3.8868 | 4.0454 |
| 2030-07-30 | 3.9516 | 3.8726 | 4.0307 |
| 2030-07-31 | 3.9662 | 3.8869 | 4.0455 |
| 2030 August | |||
| 2030-08-01 | 3.9678 | 3.8884 | 4.0472 |
| 2030-08-02 | 3.9565 | 3.8774 | 4.0356 |
| 2030-08-03 | 3.9421 | 3.8633 | 4.0210 |
| 2030-08-04 | 3.9339 | 3.8552 | 4.0126 |
| 2030-08-05 | 3.9196 | 3.8412 | 3.9980 |
| 2030-08-06 | 3.9191 | 3.8407 | 3.9975 |
| 2030-08-07 | 3.9142 | 3.8359 | 3.9924 |
| 2030-08-08 | 3.9126 | 3.8343 | 3.9908 |
| 2030-08-09 | 3.9208 | 3.8424 | 3.9992 |
| 2030-08-10 | 3.9146 | 3.8364 | 3.9929 |
| 2030-08-11 | 3.9291 | 3.8505 | 4.0076 |
| 2030-08-12 | 3.9148 | 3.8365 | 3.9931 |
| 2030-08-13 | 3.9005 | 3.8225 | 3.9785 |
| 2030-08-14 | 3.8966 | 3.8186 | 3.9745 |
| 2030-08-15 | 3.9109 | 3.8327 | 3.9891 |
| 2030-08-16 | 3.9253 | 3.8468 | 4.0038 |
| 2030-08-17 | 3.9398 | 3.8610 | 4.0186 |
| 2030-08-18 | 3.9496 | 3.8706 | 4.0286 |
| 2030-08-19 | 3.9641 | 3.8848 | 4.0434 |
| 2030-08-20 | 3.9787 | 3.8992 | 4.0583 |
| 2030-08-21 | 3.9643 | 3.8850 | 4.0435 |
| 2030-08-22 | 3.9498 | 3.8708 | 4.0288 |
| 2030-08-23 | 3.9644 | 3.8851 | 4.0437 |
| 2030-08-24 | 3.9790 | 3.8994 | 4.0585 |
| 2030-08-25 | 3.9929 | 3.9130 | 4.0728 |
| 2030-08-26 | 3.9959 | 3.9159 | 4.0758 |
| 2030-08-27 | 4.0106 | 3.9304 | 4.0908 |
| 2030-08-28 | 4.0189 | 3.9386 | 4.0993 |
| 2030-08-29 | 4.0043 | 3.9242 | 4.0844 |
| 2030-08-30 | 4.0049 | 3.9248 | 4.0850 |
| 2030-08-31 | 4.0185 | 3.9382 | 4.0989 |
| 2030 September | |||
| 2030-09-01 | 4.0217 | 3.9413 | 4.1022 |
| 2030-09-02 | 4.0365 | 3.9558 | 4.1173 |
| 2030-09-03 | 4.0514 | 3.9704 | 4.1324 |
| 2030-09-04 | 4.0367 | 3.9559 | 4.1174 |
| 2030-09-05 | 4.0221 | 3.9417 | 4.1026 |
| 2030-09-06 | 4.0369 | 3.9562 | 4.1177 |
| 2030-09-07 | 4.0518 | 3.9708 | 4.1328 |
| 2030-09-08 | 4.0370 | 3.9563 | 4.1178 |
| 2030-09-09 | 4.0224 | 3.9419 | 4.1028 |
| 2030-09-10 | 4.0372 | 3.9564 | 4.1179 |
| 2030-09-11 | 4.0520 | 3.9710 | 4.1331 |
| 2030-09-12 | 4.0373 | 3.9565 | 4.1180 |
| 2030-09-13 | 4.0341 | 3.9534 | 4.1148 |
| 2030-09-14 | 4.0194 | 3.9390 | 4.0998 |
| 2030-09-15 | 4.0287 | 3.9481 | 4.1093 |
| 2030-09-16 | 4.0435 | 3.9627 | 4.1244 |
| 2030-09-17 | 4.0584 | 3.9772 | 4.1396 |
| 2030-09-18 | 4.0545 | 3.9734 | 4.1356 |
| 2030-09-19 | 4.0397 | 3.9589 | 4.1205 |
| 2030-09-20 | 4.0546 | 3.9735 | 4.1357 |
| 2030-09-21 | 4.0675 | 3.9862 | 4.1489 |
| 2030-09-22 | 4.0575 | 3.9763 | 4.1386 |
| 2030-09-23 | 4.0724 | 3.9910 | 4.1539 |
| 2030-09-24 | 4.0576 | 3.9765 | 4.1388 |
| 2030-09-25 | 4.0429 | 3.9620 | 4.1237 |
| 2030-09-26 | 4.0577 | 3.9766 | 4.1389 |
| 2030-09-27 | 4.0640 | 3.9827 | 4.1453 |
| 2030-09-28 | 4.0492 | 3.9682 | 4.1302 |
| 2030-09-29 | 4.0641 | 3.9828 | 4.1454 |
| 2030-09-30 | 4.0791 | 3.9975 | 4.1607 |
| 2030 October | |||
| 2030-10-01 | 4.0701 | 3.9887 | 4.1515 |
| 2030-10-02 | 4.0850 | 4.0033 | 4.1667 |
| 2030-10-03 | 4.0931 | 4.0112 | 4.1749 |
| 2030-10-04 | 4.0981 | 4.0161 | 4.1801 |
| 2030-10-05 | 4.1132 | 4.0309 | 4.1955 |
| 2030-10-06 | 4.0982 | 4.0163 | 4.1802 |
| 2030-10-07 | 4.1101 | 4.0279 | 4.1923 |
| 2030-10-08 | 4.1252 | 4.0427 | 4.2077 |
| 2030-10-09 | 4.1404 | 4.0576 | 4.2232 |
| 2030-10-10 | 4.1556 | 4.0725 | 4.2387 |
| 2030-10-11 | 4.1420 | 4.0592 | 4.2249 |
| 2030-10-12 | 4.1270 | 4.0444 | 4.2095 |
| 2030-10-13 | 4.1348 | 4.0521 | 4.2175 |
| 2030-10-14 | 4.1289 | 4.0463 | 4.2115 |
| 2030-10-15 | 4.1441 | 4.0612 | 4.2270 |
| 2030-10-16 | 4.1593 | 4.0762 | 4.2425 |
| 2030-10-17 | 4.1712 | 4.0878 | 4.2546 |
| 2030-10-18 | 4.1560 | 4.0729 | 4.2392 |
| 2030-10-19 | 4.1505 | 4.0675 | 4.2335 |
| 2030-10-20 | 4.1477 | 4.0647 | 4.2306 |
| 2030-10-21 | 4.1421 | 4.0592 | 4.2249 |
| 2030-10-22 | 4.1270 | 4.0444 | 4.2095 |
| 2030-10-23 | 4.1422 | 4.0593 | 4.2250 |
| 2030-10-24 | 4.1574 | 4.0743 | 4.2406 |
| 2030-10-25 | 4.1700 | 4.0866 | 4.2534 |
| 2030-10-26 | 4.1548 | 4.0717 | 4.2379 |
| 2030-10-27 | 4.1511 | 4.0681 | 4.2341 |
| 2030-10-28 | 4.1664 | 4.0830 | 4.2497 |
| 2030-10-29 | 4.1512 | 4.0682 | 4.2343 |
| 2030-10-30 | 4.1361 | 4.0534 | 4.2189 |
| 2030-10-31 | 4.1494 | 4.0664 | 4.2323 |
| 2030 November | |||
| 2030-11-01 | 4.1501 | 4.0671 | 4.2331 |
| 2030-11-02 | 4.1370 | 4.0543 | 4.2198 |