Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: CHF/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.3113 4.2251 4.3976
2029-01-02 4.2958 4.2099 4.3817
2029-01-03 4.2973 4.2113 4.3832
2029-01-04 4.3039 4.2178 4.3899
2029-01-05 4.2884 4.2026 4.3741
2029-01-06 4.3040 4.2179 4.3901
2029-01-07 4.3048 4.2187 4.3909
2029-01-08 4.3064 4.2202 4.3925
2029-01-09 4.2909 4.2050 4.3767
2029-01-10 4.3065 4.2204 4.3926
2029-01-11 4.3222 4.2357 4.4086
2029-01-12 4.3379 4.2512 4.4247
2029-01-13 4.3223 4.2359 4.4088
2029-01-14 4.3068 4.2206 4.3929
2029-01-15 4.3225 4.2360 4.4089
2029-01-16 4.3225 4.2360 4.4089
2029-01-17 4.3184 4.2321 4.4048
2029-01-18 4.3064 4.2203 4.3925
2029-01-19 4.3095 4.2233 4.3957
2029-01-20 4.2940 4.2081 4.3799
2029-01-21 4.3096 4.2234 4.3958
2029-01-22 4.3098 4.2236 4.3960
2029-01-23 4.3038 4.2177 4.3898
2029-01-24 4.3195 4.2331 4.4058
2029-01-25 4.3039 4.2178 4.3900
2029-01-26 4.2896 4.2038 4.3753
2029-01-27 4.2937 4.2078 4.3796
2029-01-28 4.2950 4.2091 4.3809
2029-01-29 4.2950 4.2091 4.3809
2029-01-30 4.3005 4.2145 4.3865
2029-01-31 4.3025 4.2165 4.3886
2029 February
2029-02-01 4.3182 4.2318 4.4046
2029-02-02 4.3077 4.2215 4.3938
2029-02-03 4.2922 4.2064 4.3780
2029-02-04 4.3078 4.2217 4.3940
2029-02-05 4.3078 4.2217 4.3940
2029-02-06 4.2923 4.2065 4.3782
2029-02-07 4.2769 4.1914 4.3624
2029-02-08 4.2905 4.2046 4.3763
2029-02-09 4.2750 4.1895 4.3605
2029-02-10 4.2906 4.2048 4.3764
2029-02-11 4.3062 4.2201 4.3924
2029-02-12 4.3161 4.2298 4.4025
2029-02-13 4.3043 4.2182 4.3904
2029-02-14 4.2888 4.2030 4.3746
2029-02-15 4.3045 4.2184 4.3905
2029-02-16 4.2915 4.2057 4.3774
2029-02-17 4.2761 4.1906 4.3616
2029-02-18 4.2742 4.1888 4.3597
2029-02-19 4.2697 4.1843 4.3551
2029-02-20 4.2766 4.1911 4.3621
2029-02-21 4.2612 4.1760 4.3464
2029-02-22 4.2767 4.1912 4.3623
2029-02-23 4.2613 4.1761 4.3466
2029-02-24 4.2581 4.1730 4.3433
2029-02-25 4.2562 4.1711 4.3414
2029-02-26 4.2562 4.1711 4.3414
2029-02-27 4.2594 4.1742 4.3446
2029-02-28 4.2537 4.1686 4.3387
2029 March
2029-03-01 4.2631 4.1779 4.3484
2029-03-02 4.2787 4.1931 4.3643
2029-03-03 4.2633 4.1780 4.3486
2029-03-04 4.2539 4.1689 4.3390
2029-03-05 4.2386 4.1539 4.3234
2029-03-06 4.2541 4.1690 4.3392
2029-03-07 4.2388 4.1540 4.3235
2029-03-08 4.2271 4.1426 4.3117
2029-03-09 4.2172 4.1329 4.3015
2029-03-10 4.2075 4.1234 4.2917
2029-03-11 4.2229 4.1384 4.3073
2029-03-12 4.2077 4.1235 4.2918
2029-03-13 4.2230 4.1385 4.3075
2029-03-14 4.2303 4.1457 4.3149
2029-03-15 4.2457 4.1608 4.3306
2029-03-16 4.2304 4.1458 4.3150
2029-03-17 4.2329 4.1482 4.3176
2029-03-18 4.2475 4.1626 4.3325
2029-03-19 4.2475 4.1626 4.3325
2029-03-20 4.2475 4.1626 4.3325
2029-03-21 4.2462 4.1613 4.3311
2029-03-22 4.2489 4.1639 4.3338
2029-03-23 4.2336 4.1489 4.3183
2029-03-24 4.2455 4.1606 4.3304
2029-03-25 4.2610 4.1758 4.3462
2029-03-26 4.2610 4.1758 4.3462
2029-03-27 4.2634 4.1781 4.3486
2029-03-28 4.2789 4.1933 4.3645
2029-03-29 4.2945 4.2086 4.3804
2029-03-30 4.2892 4.2034 4.3749
2029-03-31 4.2778 4.1922 4.3634
2029 April
2029-04-01 4.2624 4.1772 4.3477
2029-04-02 4.2779 4.1924 4.3635
2029-04-03 4.2625 4.1773 4.3478
2029-04-04 4.2683 4.1830 4.3537
2029-04-05 4.2815 4.1959 4.3671
2029-04-06 4.2800 4.1944 4.3656
2029-04-07 4.2775 4.1919 4.3630
2029-04-08 4.2794 4.1938 4.3650
2029-04-09 4.2640 4.1787 4.3493
2029-04-10 4.2795 4.1940 4.3651
2029-04-11 4.2861 4.2004 4.3719
2029-04-12 4.2707 4.1853 4.3561
2029-04-13 4.2599 4.1747 4.3451
2029-04-14 4.2584 4.1732 4.3436
2029-04-15 4.2448 4.1599 4.3296
2029-04-16 4.2549 4.1698 4.3400
2029-04-17 4.2704 4.1850 4.3558
2029-04-18 4.2551 4.1700 4.3402
2029-04-19 4.2465 4.1615 4.3314
2029-04-20 4.2596 4.1744 4.3448
2029-04-21 4.2443 4.1594 4.3291
2029-04-22 4.2597 4.1745 4.3449
2029-04-23 4.2708 4.1853 4.3562
2029-04-24 4.2685 4.1832 4.3539
2029-04-25 4.2711 4.1857 4.3565
2029-04-26 4.2800 4.1944 4.3656
2029-04-27 4.2800 4.1944 4.3656
2029-04-28 4.2646 4.1794 4.3499
2029-04-29 4.2802 4.1946 4.3658
2029-04-30 4.2745 4.1890 4.3600
2029 May
2029-05-01 4.2591 4.1740 4.3443
2029-05-02 4.2594 4.1742 4.3446
2029-05-03 4.2749 4.1894 4.3604
2029-05-04 4.2595 4.1743 4.3447
2029-05-05 4.2691 4.1837 4.3545
2029-05-06 4.2847 4.1990 4.3704
2029-05-07 4.2693 4.1839 4.3547
2029-05-08 4.2818 4.1962 4.3675
2029-05-09 4.2664 4.1811 4.3518
2029-05-10 4.2676 4.1823 4.3530
2029-05-11 4.2777 4.1921 4.3633
2029-05-12 4.2768 4.1913 4.3624
2029-05-13 4.2815 4.1959 4.3672
2029-05-14 4.2780 4.1924 4.3636
2029-05-15 4.2626 4.1774 4.3479
2029-05-16 4.2510 4.1660 4.3361
2029-05-17 4.2596 4.1744 4.3448
2029-05-18 4.2479 4.1630 4.3329
2029-05-19 4.2406 4.1558 4.3254
2029-05-20 4.2492 4.1642 4.3342
2029-05-21 4.2503 4.1652 4.3353
2029-05-22 4.2350 4.1503 4.3197
2029-05-23 4.2504 4.1654 4.3354
2029-05-24 4.2659 4.1806 4.3512
2029-05-25 4.2552 4.1701 4.3403
2029-05-26 4.2557 4.1706 4.3408
2029-05-27 4.2404 4.1556 4.3252
2029-05-28 4.2559 4.1707 4.3410
2029-05-29 4.2405 4.1557 4.3254
2029-05-30 4.2560 4.1709 4.3411
2029-05-31 4.2461 4.1611 4.3310
2029 June
2029-06-01 4.2615 4.1763 4.3467
2029-06-02 4.2607 4.1755 4.3459
2029-06-03 4.2561 4.1710 4.3412
2029-06-04 4.2465 4.1616 4.3315
2029-06-05 4.2351 4.1504 4.3198
2029-06-06 4.2506 4.1656 4.3356
2029-06-07 4.2353 4.1506 4.3200
2029-06-08 4.2201 4.1356 4.3045
2029-06-09 4.2049 4.1208 4.2890
2029-06-10 4.2202 4.1358 4.3046
2029-06-11 4.2250 4.1405 4.3095
2029-06-12 4.2402 4.1554 4.3250
2029-06-13 4.2469 4.1620 4.3319
2029-06-14 4.2317 4.1470 4.3163
2029-06-15 4.2471 4.1621 4.3320
2029-06-16 4.2539 4.1688 4.3390
2029-06-17 4.2619 4.1767 4.3472
2029-06-18 4.2466 4.1617 4.3315
2029-06-19 4.2313 4.1467 4.3159
2029-06-20 4.2212 4.1367 4.3056
2029-06-21 4.2060 4.1218 4.2901
2029-06-22 4.1957 4.1118 4.2796
2029-06-23 4.1806 4.0970 4.2642
2029-06-24 4.1959 4.1119 4.2798
2029-06-25 4.2111 4.1269 4.2954
2029-06-26 4.1960 4.1121 4.2799
2029-06-27 4.2113 4.1270 4.2955
2029-06-28 4.2266 4.1421 4.3111
2029-06-29 4.2420 4.1572 4.3269
2029-06-30 4.2395 4.1548 4.3243
2029 July
2029-07-01 4.2324 4.1478 4.3171
2029-07-02 4.2249 4.1404 4.3094
2029-07-03 4.2144 4.1301 4.2987
2029-07-04 4.2297 4.1451 4.3143
2029-07-05 4.2158 4.1315 4.3002
2029-07-06 4.2081 4.1239 4.2922
2029-07-07 4.2054 4.1213 4.2895
2029-07-08 4.2068 4.1227 4.2909
2029-07-09 4.1917 4.1078 4.2755
2029-07-10 4.2069 4.1228 4.2911
2029-07-11 4.1918 4.1080 4.2757
2029-07-12 4.1994 4.1154 4.2834
2029-07-13 4.2147 4.1304 4.2990
2029-07-14 4.2074 4.1232 4.2915
2029-07-15 4.2024 4.1183 4.2864
2029-07-16 4.2019 4.1178 4.2859
2029-07-17 4.1868 4.1030 4.2705
2029-07-18 4.2019 4.1179 4.2860
2029-07-19 4.2172 4.1329 4.3016
2029-07-20 4.2058 4.1217 4.2900
2029-07-21 4.2052 4.1211 4.2893
2029-07-22 4.1901 4.1063 4.2739
2029-07-23 4.1762 4.0926 4.2597
2029-07-24 4.1914 4.1076 4.2752
2029-07-25 4.2067 4.1225 4.2908
2029-07-26 4.1915 4.1077 4.2754
2029-07-27 4.1839 4.1002 4.2676
2029-07-28 4.1712 4.0878 4.2546
2029-07-29 4.1562 4.0731 4.2393
2029-07-30 4.1713 4.0879 4.2548
2029-07-31 4.1563 4.0732 4.2395
2029 August
2029-08-01 4.1715 4.0880 4.2549
2029-08-02 4.1593 4.0761 4.2424
2029-08-03 4.1626 4.0794 4.2459
2029-08-04 4.1673 4.0840 4.2507
2029-08-05 4.1533 4.0703 4.2364
2029-08-06 4.1467 4.0638 4.2297
2029-08-07 4.1609 4.0776 4.2441
2029-08-08 4.1459 4.0630 4.2288
2029-08-09 4.1448 4.0619 4.2277
2029-08-10 4.1599 4.0767 4.2431
2029-08-11 4.1449 4.0620 4.2278
2029-08-12 4.1597 4.0765 4.2429
2029-08-13 4.1706 4.0872 4.2540
2029-08-14 4.1719 4.0885 4.2553
2029-08-15 4.1740 4.0905 4.2575
2029-08-16 4.1685 4.0851 4.2519
2029-08-17 4.1567 4.0736 4.2399
2029-08-18 4.1636 4.0803 4.2468
2029-08-19 4.1580 4.0748 4.2412
2029-08-20 4.1615 4.0783 4.2447
2029-08-21 4.1658 4.0825 4.2492
2029-08-22 4.1679 4.0845 4.2512
2029-08-23 4.1780 4.0944 4.2616
2029-08-24 4.1833 4.0996 4.2670
2029-08-25 4.1986 4.1146 4.2825
2029-08-26 4.2053 4.1212 4.2894
2029-08-27 4.1902 4.1064 4.2740
2029-08-28 4.1942 4.1103 4.2781
2029-08-29 4.1985 4.1146 4.2825
2029-08-30 4.2025 4.1185 4.2866
2029-08-31 4.1874 4.1037 4.2711
2029 September
2029-09-01 4.2027 4.1186 4.2867
2029-09-02 4.1892 4.1054 4.2730
2029-09-03 4.2025 4.1184 4.2865
2029-09-04 4.1874 4.1036 4.2711
2029-09-05 4.1942 4.1103 4.2781
2029-09-06 4.2095 4.1253 4.2937
2029-09-07 4.2078 4.1237 4.2920
2029-09-08 4.1927 4.1089 4.2766
2029-09-09 4.2080 4.1238 4.2921
2029-09-10 4.2148 4.1305 4.2991
2029-09-11 4.2224 4.1379 4.3068
2029-09-12 4.2377 4.1530 4.3225
2029-09-13 4.2532 4.1681 4.3383
2029-09-14 4.2541 4.1690 4.3392
2029-09-15 4.2696 4.1842 4.3550
2029-09-16 4.2542 4.1691 4.3393
2029-09-17 4.2686 4.1832 4.3539
2029-09-18 4.2754 4.1899 4.3609
2029-09-19 4.2723 4.1868 4.3577
2029-09-20 4.2659 4.1806 4.3513
2029-09-21 4.2529 4.1679 4.3380
2029-09-22 4.2684 4.1831 4.3538
2029-09-23 4.2657 4.1804 4.3511
2029-09-24 4.2615 4.1763 4.3467
2029-09-25 4.2591 4.1740 4.3443
2029-09-26 4.2530 4.1680 4.3381
2029-09-27 4.2523 4.1672 4.3373
2029-09-28 4.2475 4.1626 4.3325
2029-09-29 4.2529 4.1678 4.3380
2029-09-30 4.2484 4.1634 4.3334
2029 October
2029-10-01 4.2550 4.1699 4.3401
2029-10-02 4.2397 4.1549 4.3245
2029-10-03 4.2515 4.1664 4.3365
2029-10-04 4.2531 4.1681 4.3382
2029-10-05 4.2545 4.1694 4.3396
2029-10-06 4.2558 4.1707 4.3409
2029-10-07 4.2652 4.1799 4.3505
2029-10-08 4.2618 4.1766 4.3470
2029-10-09 4.2465 4.1615 4.3314
2029-10-10 4.2439 4.1590 4.3287
2029-10-11 4.2286 4.1440 4.3132
2029-10-12 4.2198 4.1354 4.3042
2029-10-13 4.2158 4.1315 4.3001
2029-10-14 4.2211 4.1367 4.3055
2029-10-15 4.2103 4.1261 4.2945
2029-10-16 4.2011 4.1171 4.2851
2029-10-17 4.1909 4.1071 4.2748
2029-10-18 4.2062 4.1221 4.2903
2029-10-19 4.2024 4.1184 4.2865
2029-10-20 4.1891 4.1053 4.2729
2029-10-21 4.1766 4.0931 4.2601
2029-10-22 4.1860 4.1023 4.2697
2029-10-23 4.2012 4.1172 4.2853
2029-10-24 4.1891 4.1053 4.2729
2029-10-25 4.1929 4.1091 4.2768
2029-10-26 4.1877 4.1040 4.2715
2029-10-27 4.2030 4.1189 4.2870
2029-10-28 4.2059 4.1218 4.2900
2029-10-29 4.2033 4.1192 4.2874
2029-10-30 4.1882 4.1044 4.2719
2029-10-31 4.1842 4.1005 4.2679
2029 November
2029-11-01 4.1869 4.1032 4.2706
2029-11-02 4.1974 4.1135 4.2814
2029-11-03 4.2108 4.1266 4.2950
2029-11-04 4.1957 4.1118 4.2796
2029-11-05 4.1954 4.1115 4.2793
2029-11-06 4.1809 4.0973 4.2645
2029-11-07 4.1795 4.0959 4.2631
2029-11-08 4.1756 4.0921 4.2591
2029-11-09 4.1802 4.0966 4.2638
2029-11-10 4.1955 4.1115 4.2794
2029-11-11 4.1935 4.1097 4.2774
2029-11-12 4.1785 4.0949 4.2620
2029-11-13 4.1776 4.0940 4.2612
2029-11-14 4.1704 4.0870 4.2538
2029-11-15 4.1573 4.0741 4.2404
2029-11-16 4.1557 4.0726 4.2388
2029-11-17 4.1408 4.0579 4.2236
2029-11-18 4.1259 4.0433 4.2084
2029-11-19 4.1228 4.0403 4.2052
2029-11-20 4.1353 4.0526 4.2180
2029-11-21 4.1204 4.0380 4.2029
2029-11-22 4.1355 4.0527 4.2182
2029-11-23 4.1505 4.0675 4.2335
2029-11-24 4.1518 4.0688 4.2348
2029-11-25 4.1369 4.0541 4.2196
2029-11-26 4.1494 4.0664 4.2324
2029-11-27 4.1452 4.0623 4.2281
2029-11-28 4.1542 4.0711 4.2373
2029-11-29 4.1392 4.0565 4.2220
2029-11-30 4.1513 4.0683 4.2343
2029 December
2029-12-01 4.1364 4.0537 4.2191
2029-12-02 4.1515 4.0684 4.2345
2029-12-03 4.1365 4.0538 4.2193
2029-12-04 4.1277 4.0451 4.2102
2029-12-05 4.1306 4.0480 4.2133
2029-12-06 4.1376 4.0548 4.2203
2029-12-07 4.1303 4.0477 4.2129
2029-12-08 4.1296 4.0470 4.2122
2029-12-09 4.1147 4.0324 4.1970
2029-12-10 4.1051 4.0230 4.1872
2029-12-11 4.1200 4.0376 4.2024
2029-12-12 4.1061 4.0240 4.1882
2029-12-13 4.1018 4.0198 4.1839
2029-12-14 4.1126 4.0303 4.1948
2029-12-15 4.1054 4.0232 4.1875
2029-12-16 4.0906 4.0088 4.1724
2029-12-17 4.0759 3.9944 4.1574
2029-12-18 4.0907 4.0089 4.1725
2029-12-19 4.1019 4.0198 4.1839
2029-12-20 4.0871 4.0054 4.1689
2029-12-21 4.0910 4.0092 4.1728
2029-12-22 4.0908 4.0089 4.1726
2029-12-23 4.0886 4.0068 4.1704
2029-12-24 4.0849 4.0032 4.1666
2029-12-25 4.0728 3.9913 4.1542
2029-12-26 4.0876 4.0058 4.1693
2029-12-27 4.0896 4.0078 4.1714
2029-12-28 4.1045 4.0225 4.1866
2029-12-29 4.1012 4.0192 4.1832
2029-12-30 4.1115 4.0292 4.1937
2029-12-31 4.0967 4.0148 4.1786