Current CHF/ILS rate: â–¼ 4.2300 (-0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.1638 | 4.0805 | 4.2470 |
2028-01-02 | 4.1789 | 4.0953 | 4.2625 |
2028-01-03 | 4.1941 | 4.1103 | 4.2780 |
2028-01-04 | 4.1791 | 4.0955 | 4.2626 |
2028-01-05 | 4.1640 | 4.0807 | 4.2473 |
2028-01-06 | 4.1490 | 4.0661 | 4.2320 |
2028-01-07 | 4.1466 | 4.0637 | 4.2296 |
2028-01-08 | 4.1327 | 4.0500 | 4.2154 |
2028-01-09 | 4.1478 | 4.0648 | 4.2307 |
2028-01-10 | 4.1606 | 4.0774 | 4.2438 |
2028-01-11 | 4.1663 | 4.0830 | 4.2496 |
2028-01-12 | 4.1513 | 4.0683 | 4.2344 |
2028-01-13 | 4.1364 | 4.0537 | 4.2191 |
2028-01-14 | 4.1515 | 4.0684 | 4.2345 |
2028-01-15 | 4.1666 | 4.0833 | 4.2499 |
2028-01-16 | 4.1516 | 4.0686 | 4.2346 |
2028-01-17 | 4.1667 | 4.0834 | 4.2501 |
2028-01-18 | 4.1517 | 4.0687 | 4.2348 |
2028-01-19 | 4.1420 | 4.0592 | 4.2249 |
2028-01-20 | 4.1571 | 4.0740 | 4.2403 |
2028-01-21 | 4.1723 | 4.0888 | 4.2557 |
2028-01-22 | 4.1733 | 4.0898 | 4.2567 |
2028-01-23 | 4.1583 | 4.0751 | 4.2414 |
2028-01-24 | 4.1527 | 4.0696 | 4.2357 |
2028-01-25 | 4.1550 | 4.0719 | 4.2381 |
2028-01-26 | 4.1701 | 4.0867 | 4.2535 |
2028-01-27 | 4.1640 | 4.0807 | 4.2473 |
2028-01-28 | 4.1791 | 4.0956 | 4.2627 |
2028-01-29 | 4.1944 | 4.1105 | 4.2783 |
2028-01-30 | 4.1993 | 4.1153 | 4.2833 |
2028-01-31 | 4.2146 | 4.1303 | 4.2989 |
2028 February | |||
2028-02-01 | 4.2210 | 4.1366 | 4.3054 |
2028-02-02 | 4.2058 | 4.1217 | 4.2899 |
2028-02-03 | 4.2176 | 4.1333 | 4.3020 |
2028-02-04 | 4.2110 | 4.1268 | 4.2952 |
2028-02-05 | 4.2255 | 4.1410 | 4.3100 |
2028-02-06 | 4.2103 | 4.1261 | 4.2945 |
2028-02-07 | 4.1951 | 4.1112 | 4.2790 |
2028-02-08 | 4.2104 | 4.1262 | 4.2946 |
2028-02-09 | 4.1989 | 4.1150 | 4.2829 |
2028-02-10 | 4.1838 | 4.1001 | 4.2675 |
2028-02-11 | 4.1688 | 4.0854 | 4.2522 |
2028-02-12 | 4.1670 | 4.0837 | 4.2503 |
2028-02-13 | 4.1520 | 4.0690 | 4.2351 |
2028-02-14 | 4.1536 | 4.0705 | 4.2366 |
2028-02-15 | 4.1386 | 4.0559 | 4.2214 |
2028-02-16 | 4.1537 | 4.0706 | 4.2368 |
2028-02-17 | 4.1388 | 4.0560 | 4.2215 |
2028-02-18 | 4.1401 | 4.0573 | 4.2229 |
2028-02-19 | 4.1252 | 4.0427 | 4.2077 |
2028-02-20 | 4.1126 | 4.0304 | 4.1949 |
2028-02-21 | 4.1276 | 4.0450 | 4.2101 |
2028-02-22 | 4.1127 | 4.0305 | 4.1950 |
2028-02-23 | 4.0979 | 4.0160 | 4.1799 |
2028-02-24 | 4.0832 | 4.0015 | 4.1649 |
2028-02-25 | 4.0736 | 3.9921 | 4.1551 |
2028-02-26 | 4.0626 | 3.9813 | 4.1438 |
2028-02-27 | 4.0479 | 3.9670 | 4.1289 |
2028-02-28 | 4.0627 | 3.9814 | 4.1439 |
2028-02-29 | 4.0775 | 3.9959 | 4.1590 |
2028 March | |||
2028-03-01 | 4.0923 | 4.0105 | 4.1742 |
2028-03-02 | 4.0776 | 3.9961 | 4.1592 |
2028-03-03 | 4.0648 | 3.9835 | 4.1461 |
2028-03-04 | 4.0796 | 3.9980 | 4.1612 |
2028-03-05 | 4.0649 | 3.9836 | 4.1462 |
2028-03-06 | 4.0503 | 3.9693 | 4.1313 |
2028-03-07 | 4.0357 | 3.9550 | 4.1164 |
2028-03-08 | 4.0341 | 3.9534 | 4.1148 |
2028-03-09 | 4.0381 | 3.9573 | 4.1188 |
2028-03-10 | 4.0528 | 3.9717 | 4.1338 |
2028-03-11 | 4.0555 | 3.9744 | 4.1366 |
2028-03-12 | 4.0703 | 3.9888 | 4.1517 |
2028-03-13 | 4.0586 | 3.9774 | 4.1398 |
2028-03-14 | 4.0734 | 3.9919 | 4.1548 |
2028-03-15 | 4.0882 | 4.0064 | 4.1700 |
2028-03-16 | 4.0735 | 3.9920 | 4.1550 |
2028-03-17 | 4.0669 | 3.9855 | 4.1482 |
2028-03-18 | 4.0817 | 4.0000 | 4.1633 |
2028-03-19 | 4.0670 | 3.9857 | 4.1483 |
2028-03-20 | 4.0818 | 4.0002 | 4.1634 |
2028-03-21 | 4.0756 | 3.9941 | 4.1571 |
2028-03-22 | 4.0610 | 3.9797 | 4.1422 |
2028-03-23 | 4.0757 | 3.9942 | 4.1573 |
2028-03-24 | 4.0681 | 3.9867 | 4.1494 |
2028-03-25 | 4.0779 | 3.9964 | 4.1595 |
2028-03-26 | 4.0803 | 3.9987 | 4.1619 |
2028-03-27 | 4.0859 | 4.0042 | 4.1677 |
2028-03-28 | 4.1008 | 4.0188 | 4.1828 |
2028-03-29 | 4.0861 | 4.0043 | 4.1678 |
2028-03-30 | 4.1010 | 4.0189 | 4.1830 |
2028-03-31 | 4.1159 | 4.0336 | 4.1982 |
2028 April | |||
2028-04-01 | 4.1180 | 4.0356 | 4.2004 |
2028-04-02 | 4.1330 | 4.0503 | 4.2157 |
2028-04-03 | 4.1181 | 4.0358 | 4.2005 |
2028-04-04 | 4.1331 | 4.0505 | 4.2158 |
2028-04-05 | 4.1324 | 4.0498 | 4.2151 |
2028-04-06 | 4.1475 | 4.0645 | 4.2304 |
2028-04-07 | 4.1493 | 4.0663 | 4.2323 |
2028-04-08 | 4.1385 | 4.0558 | 4.2213 |
2028-04-09 | 4.1357 | 4.0530 | 4.2184 |
2028-04-10 | 4.1507 | 4.0677 | 4.2338 |
2028-04-11 | 4.1505 | 4.0675 | 4.2336 |
2028-04-12 | 4.1356 | 4.0529 | 4.2183 |
2028-04-13 | 4.1507 | 4.0677 | 4.2337 |
2028-04-14 | 4.1404 | 4.0575 | 4.2232 |
2028-04-15 | 4.1399 | 4.0571 | 4.2227 |
2028-04-16 | 4.1550 | 4.0719 | 4.2381 |
2028-04-17 | 4.1701 | 4.0867 | 4.2535 |
2028-04-18 | 4.1551 | 4.0720 | 4.2382 |
2028-04-19 | 4.1402 | 4.0574 | 4.2230 |
2028-04-20 | 4.1552 | 4.0721 | 4.2384 |
2028-04-21 | 4.1513 | 4.0682 | 4.2343 |
2028-04-22 | 4.1592 | 4.0761 | 4.2424 |
2028-04-23 | 4.1744 | 4.0909 | 4.2579 |
2028-04-24 | 4.1594 | 4.0762 | 4.2426 |
2028-04-25 | 4.1745 | 4.0910 | 4.2580 |
2028-04-26 | 4.1897 | 4.1059 | 4.2735 |
2028-04-27 | 4.1863 | 4.1025 | 4.2700 |
2028-04-28 | 4.1712 | 4.0878 | 4.2546 |
2028-04-29 | 4.1562 | 4.0731 | 4.2393 |
2028-04-30 | 4.1572 | 4.0741 | 4.2404 |
2028 May | |||
2028-05-01 | 4.1589 | 4.0758 | 4.2421 |
2028-05-02 | 4.1575 | 4.0743 | 4.2406 |
2028-05-03 | 4.1425 | 4.0597 | 4.2254 |
2028-05-04 | 4.1276 | 4.0451 | 4.2102 |
2028-05-05 | 4.1181 | 4.0358 | 4.2005 |
2028-05-06 | 4.1221 | 4.0396 | 4.2045 |
2028-05-07 | 4.1072 | 4.0251 | 4.1894 |
2028-05-08 | 4.1222 | 4.0398 | 4.2047 |
2028-05-09 | 4.1321 | 4.0495 | 4.2148 |
2028-05-10 | 4.1472 | 4.0642 | 4.2301 |
2028-05-11 | 4.1623 | 4.0790 | 4.2455 |
2028-05-12 | 4.1774 | 4.0939 | 4.2610 |
2028-05-13 | 4.1624 | 4.0792 | 4.2457 |
2028-05-14 | 4.1776 | 4.0940 | 4.2611 |
2028-05-15 | 4.1907 | 4.1069 | 4.2746 |
2028-05-16 | 4.2060 | 4.1219 | 4.2901 |
2028-05-17 | 4.2119 | 4.1277 | 4.2961 |
2028-05-18 | 4.1967 | 4.1128 | 4.2807 |
2028-05-19 | 4.1816 | 4.0980 | 4.2653 |
2028-05-20 | 4.1771 | 4.0936 | 4.2606 |
2028-05-21 | 4.1923 | 4.1085 | 4.2762 |
2028-05-22 | 4.2076 | 4.1234 | 4.2917 |
2028-05-23 | 4.2183 | 4.1340 | 4.3027 |
2028-05-24 | 4.2301 | 4.1455 | 4.3147 |
2028-05-25 | 4.2203 | 4.1359 | 4.3047 |
2028-05-26 | 4.2051 | 4.1210 | 4.2892 |
2028-05-27 | 4.2204 | 4.1360 | 4.3048 |
2028-05-28 | 4.2052 | 4.1211 | 4.2893 |
2028-05-29 | 4.2206 | 4.1361 | 4.3050 |
2028-05-30 | 4.2187 | 4.1344 | 4.3031 |
2028-05-31 | 4.2164 | 4.1320 | 4.3007 |
2028 June | |||
2028-06-01 | 4.2190 | 4.1347 | 4.3034 |
2028-06-02 | 4.2039 | 4.1198 | 4.2879 |
2028-06-03 | 4.2118 | 4.1275 | 4.2960 |
2028-06-04 | 4.2175 | 4.1332 | 4.3019 |
2028-06-05 | 4.2023 | 4.1183 | 4.2864 |
2028-06-06 | 4.1872 | 4.1035 | 4.2710 |
2028-06-07 | 4.1886 | 4.1049 | 4.2724 |
2028-06-08 | 4.1736 | 4.0901 | 4.2570 |
2028-06-09 | 4.1664 | 4.0831 | 4.2498 |
2028-06-10 | 4.1514 | 4.0684 | 4.2345 |
2028-06-11 | 4.1666 | 4.0832 | 4.2499 |
2028-06-12 | 4.1750 | 4.0915 | 4.2585 |
2028-06-13 | 4.1902 | 4.1064 | 4.2740 |
2028-06-14 | 4.1752 | 4.0917 | 4.2587 |
2028-06-15 | 4.1755 | 4.0920 | 4.2590 |
2028-06-16 | 4.1605 | 4.0773 | 4.2437 |
2028-06-17 | 4.1468 | 4.0638 | 4.2297 |
2028-06-18 | 4.1619 | 4.0786 | 4.2451 |
2028-06-19 | 4.1770 | 4.0935 | 4.2606 |
2028-06-20 | 4.1620 | 4.0788 | 4.2453 |
2028-06-21 | 4.1772 | 4.0936 | 4.2607 |
2028-06-22 | 4.1924 | 4.1085 | 4.2762 |
2028-06-23 | 4.2077 | 4.1235 | 4.2918 |
2028-06-24 | 4.2230 | 4.1385 | 4.3075 |
2028-06-25 | 4.2384 | 4.1536 | 4.3231 |
2028-06-26 | 4.2538 | 4.1687 | 4.3389 |
2028-06-27 | 4.2623 | 4.1770 | 4.3475 |
2028-06-28 | 4.2469 | 4.1620 | 4.3319 |
2028-06-29 | 4.2317 | 4.1470 | 4.3163 |
2028-06-30 | 4.2164 | 4.1321 | 4.3008 |
2028 July | |||
2028-07-01 | 4.2318 | 4.1472 | 4.3164 |
2028-07-02 | 4.2166 | 4.1322 | 4.3009 |
2028-07-03 | 4.2167 | 4.1323 | 4.3010 |
2028-07-04 | 4.2015 | 4.1175 | 4.2855 |
2028-07-05 | 4.2094 | 4.1253 | 4.2936 |
2028-07-06 | 4.2248 | 4.1403 | 4.3093 |
2028-07-07 | 4.2402 | 4.1554 | 4.3250 |
2028-07-08 | 4.2556 | 4.1705 | 4.3407 |
2028-07-09 | 4.2403 | 4.1555 | 4.3251 |
2028-07-10 | 4.2398 | 4.1550 | 4.3246 |
2028-07-11 | 4.2296 | 4.1450 | 4.3142 |
2028-07-12 | 4.2450 | 4.1601 | 4.3299 |
2028-07-13 | 4.2297 | 4.1451 | 4.3143 |
2028-07-14 | 4.2145 | 4.1302 | 4.2988 |
2028-07-15 | 4.1994 | 4.1154 | 4.2833 |
2028-07-16 | 4.2147 | 4.1304 | 4.2989 |
2028-07-17 | 4.2300 | 4.1454 | 4.3146 |
2028-07-18 | 4.2424 | 4.1575 | 4.3272 |
2028-07-19 | 4.2578 | 4.1727 | 4.3430 |
2028-07-20 | 4.2733 | 4.1879 | 4.3588 |
2028-07-21 | 4.2889 | 4.2031 | 4.3747 |
2028-07-22 | 4.2957 | 4.2098 | 4.3816 |
2028-07-23 | 4.2840 | 4.1983 | 4.3697 |
2028-07-24 | 4.2686 | 4.1832 | 4.3540 |
2028-07-25 | 4.2842 | 4.1985 | 4.3698 |
2028-07-26 | 4.2688 | 4.1834 | 4.3541 |
2028-07-27 | 4.2700 | 4.1846 | 4.3554 |
2028-07-28 | 4.2855 | 4.1998 | 4.3712 |
2028-07-29 | 4.2994 | 4.2135 | 4.3854 |
2028-07-30 | 4.3151 | 4.2288 | 4.4014 |
2028-07-31 | 4.2996 | 4.2136 | 4.3856 |
2028 August | |||
2028-08-01 | 4.2841 | 4.1984 | 4.3698 |
2028-08-02 | 4.2687 | 4.1833 | 4.3541 |
2028-08-03 | 4.2586 | 4.1734 | 4.3437 |
2028-08-04 | 4.2612 | 4.1760 | 4.3465 |
2028-08-05 | 4.2688 | 4.1835 | 4.3542 |
2028-08-06 | 4.2688 | 4.1835 | 4.3542 |
2028-08-07 | 4.2689 | 4.1835 | 4.3542 |
2028-08-08 | 4.2535 | 4.1684 | 4.3386 |
2028-08-09 | 4.2382 | 4.1535 | 4.3230 |
2028-08-10 | 4.2382 | 4.1535 | 4.3230 |
2028-08-11 | 4.2537 | 4.1686 | 4.3387 |
2028-08-12 | 4.2673 | 4.1819 | 4.3526 |
2028-08-13 | 4.2519 | 4.1669 | 4.3370 |
2028-08-14 | 4.2546 | 4.1695 | 4.3397 |
2028-08-15 | 4.2701 | 4.1847 | 4.3555 |
2028-08-16 | 4.2547 | 4.1696 | 4.3398 |
2028-08-17 | 4.2509 | 4.1659 | 4.3359 |
2028-08-18 | 4.2356 | 4.1509 | 4.3203 |
2028-08-19 | 4.2204 | 4.1360 | 4.3048 |
2028-08-20 | 4.2052 | 4.1211 | 4.2893 |
2028-08-21 | 4.1901 | 4.1063 | 4.2739 |
2028-08-22 | 4.1891 | 4.1053 | 4.2729 |
2028-08-23 | 4.2015 | 4.1175 | 4.2855 |
2028-08-24 | 4.2168 | 4.1325 | 4.3011 |
2028-08-25 | 4.2019 | 4.1179 | 4.2859 |
2028-08-26 | 4.2172 | 4.1329 | 4.3015 |
2028-08-27 | 4.2326 | 4.1479 | 4.3172 |
2028-08-28 | 4.2173 | 4.1330 | 4.3017 |
2028-08-29 | 4.2022 | 4.1181 | 4.2862 |
2028-08-30 | 4.1871 | 4.1033 | 4.2708 |
2028-08-31 | 4.1761 | 4.0925 | 4.2596 |
2028 September | |||
2028-09-01 | 4.1767 | 4.0932 | 4.2602 |
2028-09-02 | 4.1789 | 4.0953 | 4.2625 |
2028-09-03 | 4.1941 | 4.1102 | 4.2780 |
2028-09-04 | 4.1851 | 4.1014 | 4.2688 |
2028-09-05 | 4.1973 | 4.1134 | 4.2813 |
2028-09-06 | 4.2007 | 4.1167 | 4.2847 |
2028-09-07 | 4.2000 | 4.1160 | 4.2840 |
2028-09-08 | 4.1852 | 4.1015 | 4.2689 |
2028-09-09 | 4.2005 | 4.1165 | 4.2845 |
2028-09-10 | 4.2158 | 4.1315 | 4.3001 |
2028-09-11 | 4.2097 | 4.1255 | 4.2939 |
2028-09-12 | 4.2251 | 4.1406 | 4.3096 |
2028-09-13 | 4.2157 | 4.1314 | 4.3000 |
2028-09-14 | 4.2311 | 4.1464 | 4.3157 |
2028-09-15 | 4.2159 | 4.1315 | 4.3002 |
2028-09-16 | 4.2273 | 4.1428 | 4.3118 |
2028-09-17 | 4.2344 | 4.1497 | 4.3191 |
2028-09-18 | 4.2344 | 4.1497 | 4.3191 |
2028-09-19 | 4.2416 | 4.1567 | 4.3264 |
2028-09-20 | 4.2570 | 4.1719 | 4.3422 |
2028-09-21 | 4.2725 | 4.1871 | 4.3580 |
2028-09-22 | 4.2572 | 4.1720 | 4.3423 |
2028-09-23 | 4.2727 | 4.1872 | 4.3581 |
2028-09-24 | 4.2876 | 4.2019 | 4.3734 |
2028-09-25 | 4.2876 | 4.2019 | 4.3734 |
2028-09-26 | 4.2844 | 4.1987 | 4.3701 |
2028-09-27 | 4.3000 | 4.2140 | 4.3860 |
2028-09-28 | 4.2888 | 4.2030 | 4.3746 |
2028-09-29 | 4.2879 | 4.2021 | 4.3736 |
2028-09-30 | 4.3035 | 4.2174 | 4.3895 |
2028 October | |||
2028-10-01 | 4.2880 | 4.2022 | 4.3738 |
2028-10-02 | 4.2882 | 4.2024 | 4.3739 |
2028-10-03 | 4.2894 | 4.2036 | 4.3752 |
2028-10-04 | 4.3023 | 4.2163 | 4.3884 |
2028-10-05 | 4.3180 | 4.2316 | 4.4043 |
2028-10-06 | 4.3177 | 4.2314 | 4.4041 |
2028-10-07 | 4.3022 | 4.2162 | 4.3883 |
2028-10-08 | 4.3179 | 4.2315 | 4.4042 |
2028-10-09 | 4.3097 | 4.2235 | 4.3959 |
2028-10-10 | 4.3254 | 4.2389 | 4.4119 |
2028-10-11 | 4.3099 | 4.2237 | 4.3961 |
2028-10-12 | 4.2955 | 4.2096 | 4.3814 |
2028-10-13 | 4.3112 | 4.2249 | 4.3974 |
2028-10-14 | 4.2957 | 4.2098 | 4.3816 |
2028-10-15 | 4.3113 | 4.2251 | 4.3975 |
2028-10-16 | 4.3113 | 4.2251 | 4.3975 |
2028-10-17 | 4.3046 | 4.2185 | 4.3907 |
2028-10-18 | 4.3203 | 4.2339 | 4.4067 |
2028-10-19 | 4.3048 | 4.2187 | 4.3909 |
2028-10-20 | 4.3205 | 4.2341 | 4.4069 |
2028-10-21 | 4.3362 | 4.2495 | 4.4229 |
2028-10-22 | 4.3421 | 4.2553 | 4.4289 |
2028-10-23 | 4.3399 | 4.2531 | 4.4267 |
2028-10-24 | 4.3557 | 4.2686 | 4.4428 |
2028-10-25 | 4.3716 | 4.2842 | 4.4590 |
2028-10-26 | 4.3875 | 4.2998 | 4.4753 |
2028-10-27 | 4.4035 | 4.3154 | 4.4916 |
2028-10-28 | 4.4195 | 4.3311 | 4.5079 |
2028-10-29 | 4.4036 | 4.3156 | 4.4917 |
2028-10-30 | 4.4036 | 4.3156 | 4.4917 |
2028-10-31 | 4.3973 | 4.3094 | 4.4853 |
2028 November | |||
2028-11-01 | 4.3815 | 4.2939 | 4.4691 |
2028-11-02 | 4.3975 | 4.3095 | 4.4854 |
2028-11-03 | 4.3817 | 4.2940 | 4.4693 |
2028-11-04 | 4.3659 | 4.2786 | 4.4532 |
2028-11-05 | 4.3502 | 4.2632 | 4.4372 |
2028-11-06 | 4.3660 | 4.2787 | 4.4534 |
2028-11-07 | 4.3660 | 4.2787 | 4.4534 |
2028-11-08 | 4.3722 | 4.2848 | 4.4597 |
2028-11-09 | 4.3830 | 4.2954 | 4.4707 |
2028-11-10 | 4.3876 | 4.2998 | 4.4753 |
2028-11-11 | 4.3835 | 4.2959 | 4.4712 |
2028-11-12 | 4.3678 | 4.2804 | 4.4551 |
2028-11-13 | 4.3521 | 4.2650 | 4.4391 |
2028-11-14 | 4.3674 | 4.2801 | 4.4548 |
2028-11-15 | 4.3740 | 4.2865 | 4.4615 |
2028-11-16 | 4.3899 | 4.3021 | 4.4777 |
2028-11-17 | 4.3741 | 4.2867 | 4.4616 |
2028-11-18 | 4.3731 | 4.2856 | 4.4605 |
2028-11-19 | 4.3574 | 4.2702 | 4.4445 |
2028-11-20 | 4.3417 | 4.2548 | 4.4285 |
2028-11-21 | 4.3449 | 4.2580 | 4.4318 |
2028-11-22 | 4.3323 | 4.2456 | 4.4189 |
2028-11-23 | 4.3167 | 4.2304 | 4.4030 |
2028-11-24 | 4.3324 | 4.2458 | 4.4191 |
2028-11-25 | 4.3168 | 4.2305 | 4.4032 |
2028-11-26 | 4.3326 | 4.2459 | 4.4192 |
2028-11-27 | 4.3174 | 4.2310 | 4.4037 |
2028-11-28 | 4.3174 | 4.2310 | 4.4037 |
2028-11-29 | 4.3240 | 4.2375 | 4.4105 |
2028-11-30 | 4.3157 | 4.2294 | 4.4021 |
2028 December | |||
2028-12-01 | 4.3315 | 4.2448 | 4.4181 |
2028-12-02 | 4.3447 | 4.2578 | 4.4316 |
2028-12-03 | 4.3605 | 4.2733 | 4.4477 |
2028-12-04 | 4.3764 | 4.2889 | 4.4639 |
2028-12-05 | 4.3743 | 4.2868 | 4.4618 |
2028-12-06 | 4.3586 | 4.2714 | 4.4458 |
2028-12-07 | 4.3429 | 4.2561 | 4.4298 |
2028-12-08 | 4.3273 | 4.2408 | 4.4138 |
2028-12-09 | 4.3117 | 4.2255 | 4.3980 |
2028-12-10 | 4.3274 | 4.2409 | 4.4140 |
2028-12-11 | 4.3432 | 4.2563 | 4.4301 |
2028-12-12 | 4.3353 | 4.2486 | 4.4220 |
2028-12-13 | 4.3408 | 4.2540 | 4.4276 |
2028-12-14 | 4.3566 | 4.2695 | 4.4437 |
2028-12-15 | 4.3409 | 4.2541 | 4.4278 |
2028-12-16 | 4.3253 | 4.2388 | 4.4118 |
2028-12-17 | 4.3265 | 4.2400 | 4.4131 |
2028-12-18 | 4.3170 | 4.2307 | 4.4033 |
2028-12-19 | 4.3293 | 4.2427 | 4.4159 |
2028-12-20 | 4.3349 | 4.2482 | 4.4216 |
2028-12-21 | 4.3193 | 4.2330 | 4.4057 |
2028-12-22 | 4.3139 | 4.2276 | 4.4002 |
2028-12-23 | 4.3296 | 4.2430 | 4.4162 |
2028-12-24 | 4.3454 | 4.2585 | 4.4323 |
2028-12-25 | 4.3297 | 4.2432 | 4.4163 |
2028-12-26 | 4.3297 | 4.2432 | 4.4163 |
2028-12-27 | 4.3266 | 4.2401 | 4.4132 |
2028-12-28 | 4.3111 | 4.2249 | 4.3973 |
2028-12-29 | 4.3079 | 4.2217 | 4.3940 |
2028-12-30 | 4.2924 | 4.2065 | 4.3782 |
2028-12-31 | 4.3080 | 4.2218 | 4.3942 |