Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.1638 4.0805 4.2470
2028-01-02 4.1789 4.0953 4.2625
2028-01-03 4.1941 4.1103 4.2780
2028-01-04 4.1791 4.0955 4.2626
2028-01-05 4.1640 4.0807 4.2473
2028-01-06 4.1490 4.0661 4.2320
2028-01-07 4.1466 4.0637 4.2296
2028-01-08 4.1327 4.0500 4.2154
2028-01-09 4.1478 4.0648 4.2307
2028-01-10 4.1606 4.0774 4.2438
2028-01-11 4.1663 4.0830 4.2496
2028-01-12 4.1513 4.0683 4.2344
2028-01-13 4.1364 4.0537 4.2191
2028-01-14 4.1515 4.0684 4.2345
2028-01-15 4.1666 4.0833 4.2499
2028-01-16 4.1516 4.0686 4.2346
2028-01-17 4.1667 4.0834 4.2501
2028-01-18 4.1517 4.0687 4.2348
2028-01-19 4.1420 4.0592 4.2249
2028-01-20 4.1571 4.0740 4.2403
2028-01-21 4.1723 4.0888 4.2557
2028-01-22 4.1733 4.0898 4.2567
2028-01-23 4.1583 4.0751 4.2414
2028-01-24 4.1527 4.0696 4.2357
2028-01-25 4.1550 4.0719 4.2381
2028-01-26 4.1701 4.0867 4.2535
2028-01-27 4.1640 4.0807 4.2473
2028-01-28 4.1791 4.0956 4.2627
2028-01-29 4.1944 4.1105 4.2783
2028-01-30 4.1993 4.1153 4.2833
2028-01-31 4.2146 4.1303 4.2989
2028 February
2028-02-01 4.2210 4.1366 4.3054
2028-02-02 4.2058 4.1217 4.2899
2028-02-03 4.2176 4.1333 4.3020
2028-02-04 4.2110 4.1268 4.2952
2028-02-05 4.2255 4.1410 4.3100
2028-02-06 4.2103 4.1261 4.2945
2028-02-07 4.1951 4.1112 4.2790
2028-02-08 4.2104 4.1262 4.2946
2028-02-09 4.1989 4.1150 4.2829
2028-02-10 4.1838 4.1001 4.2675
2028-02-11 4.1688 4.0854 4.2522
2028-02-12 4.1670 4.0837 4.2503
2028-02-13 4.1520 4.0690 4.2351
2028-02-14 4.1536 4.0705 4.2366
2028-02-15 4.1386 4.0559 4.2214
2028-02-16 4.1537 4.0706 4.2368
2028-02-17 4.1388 4.0560 4.2215
2028-02-18 4.1401 4.0573 4.2229
2028-02-19 4.1252 4.0427 4.2077
2028-02-20 4.1126 4.0304 4.1949
2028-02-21 4.1276 4.0450 4.2101
2028-02-22 4.1127 4.0305 4.1950
2028-02-23 4.0979 4.0160 4.1799
2028-02-24 4.0832 4.0015 4.1649
2028-02-25 4.0736 3.9921 4.1551
2028-02-26 4.0626 3.9813 4.1438
2028-02-27 4.0479 3.9670 4.1289
2028-02-28 4.0627 3.9814 4.1439
2028-02-29 4.0775 3.9959 4.1590
2028 March
2028-03-01 4.0923 4.0105 4.1742
2028-03-02 4.0776 3.9961 4.1592
2028-03-03 4.0648 3.9835 4.1461
2028-03-04 4.0796 3.9980 4.1612
2028-03-05 4.0649 3.9836 4.1462
2028-03-06 4.0503 3.9693 4.1313
2028-03-07 4.0357 3.9550 4.1164
2028-03-08 4.0341 3.9534 4.1148
2028-03-09 4.0381 3.9573 4.1188
2028-03-10 4.0528 3.9717 4.1338
2028-03-11 4.0555 3.9744 4.1366
2028-03-12 4.0703 3.9888 4.1517
2028-03-13 4.0586 3.9774 4.1398
2028-03-14 4.0734 3.9919 4.1548
2028-03-15 4.0882 4.0064 4.1700
2028-03-16 4.0735 3.9920 4.1550
2028-03-17 4.0669 3.9855 4.1482
2028-03-18 4.0817 4.0000 4.1633
2028-03-19 4.0670 3.9857 4.1483
2028-03-20 4.0818 4.0002 4.1634
2028-03-21 4.0756 3.9941 4.1571
2028-03-22 4.0610 3.9797 4.1422
2028-03-23 4.0757 3.9942 4.1573
2028-03-24 4.0681 3.9867 4.1494
2028-03-25 4.0779 3.9964 4.1595
2028-03-26 4.0803 3.9987 4.1619
2028-03-27 4.0859 4.0042 4.1677
2028-03-28 4.1008 4.0188 4.1828
2028-03-29 4.0861 4.0043 4.1678
2028-03-30 4.1010 4.0189 4.1830
2028-03-31 4.1159 4.0336 4.1982
2028 April
2028-04-01 4.1180 4.0356 4.2004
2028-04-02 4.1330 4.0503 4.2157
2028-04-03 4.1181 4.0358 4.2005
2028-04-04 4.1331 4.0505 4.2158
2028-04-05 4.1324 4.0498 4.2151
2028-04-06 4.1475 4.0645 4.2304
2028-04-07 4.1493 4.0663 4.2323
2028-04-08 4.1385 4.0558 4.2213
2028-04-09 4.1357 4.0530 4.2184
2028-04-10 4.1507 4.0677 4.2338
2028-04-11 4.1505 4.0675 4.2336
2028-04-12 4.1356 4.0529 4.2183
2028-04-13 4.1507 4.0677 4.2337
2028-04-14 4.1404 4.0575 4.2232
2028-04-15 4.1399 4.0571 4.2227
2028-04-16 4.1550 4.0719 4.2381
2028-04-17 4.1701 4.0867 4.2535
2028-04-18 4.1551 4.0720 4.2382
2028-04-19 4.1402 4.0574 4.2230
2028-04-20 4.1552 4.0721 4.2384
2028-04-21 4.1513 4.0682 4.2343
2028-04-22 4.1592 4.0761 4.2424
2028-04-23 4.1744 4.0909 4.2579
2028-04-24 4.1594 4.0762 4.2426
2028-04-25 4.1745 4.0910 4.2580
2028-04-26 4.1897 4.1059 4.2735
2028-04-27 4.1863 4.1025 4.2700
2028-04-28 4.1712 4.0878 4.2546
2028-04-29 4.1562 4.0731 4.2393
2028-04-30 4.1572 4.0741 4.2404
2028 May
2028-05-01 4.1589 4.0758 4.2421
2028-05-02 4.1575 4.0743 4.2406
2028-05-03 4.1425 4.0597 4.2254
2028-05-04 4.1276 4.0451 4.2102
2028-05-05 4.1181 4.0358 4.2005
2028-05-06 4.1221 4.0396 4.2045
2028-05-07 4.1072 4.0251 4.1894
2028-05-08 4.1222 4.0398 4.2047
2028-05-09 4.1321 4.0495 4.2148
2028-05-10 4.1472 4.0642 4.2301
2028-05-11 4.1623 4.0790 4.2455
2028-05-12 4.1774 4.0939 4.2610
2028-05-13 4.1624 4.0792 4.2457
2028-05-14 4.1776 4.0940 4.2611
2028-05-15 4.1907 4.1069 4.2746
2028-05-16 4.2060 4.1219 4.2901
2028-05-17 4.2119 4.1277 4.2961
2028-05-18 4.1967 4.1128 4.2807
2028-05-19 4.1816 4.0980 4.2653
2028-05-20 4.1771 4.0936 4.2606
2028-05-21 4.1923 4.1085 4.2762
2028-05-22 4.2076 4.1234 4.2917
2028-05-23 4.2183 4.1340 4.3027
2028-05-24 4.2301 4.1455 4.3147
2028-05-25 4.2203 4.1359 4.3047
2028-05-26 4.2051 4.1210 4.2892
2028-05-27 4.2204 4.1360 4.3048
2028-05-28 4.2052 4.1211 4.2893
2028-05-29 4.2206 4.1361 4.3050
2028-05-30 4.2187 4.1344 4.3031
2028-05-31 4.2164 4.1320 4.3007
2028 June
2028-06-01 4.2190 4.1347 4.3034
2028-06-02 4.2039 4.1198 4.2879
2028-06-03 4.2118 4.1275 4.2960
2028-06-04 4.2175 4.1332 4.3019
2028-06-05 4.2023 4.1183 4.2864
2028-06-06 4.1872 4.1035 4.2710
2028-06-07 4.1886 4.1049 4.2724
2028-06-08 4.1736 4.0901 4.2570
2028-06-09 4.1664 4.0831 4.2498
2028-06-10 4.1514 4.0684 4.2345
2028-06-11 4.1666 4.0832 4.2499
2028-06-12 4.1750 4.0915 4.2585
2028-06-13 4.1902 4.1064 4.2740
2028-06-14 4.1752 4.0917 4.2587
2028-06-15 4.1755 4.0920 4.2590
2028-06-16 4.1605 4.0773 4.2437
2028-06-17 4.1468 4.0638 4.2297
2028-06-18 4.1619 4.0786 4.2451
2028-06-19 4.1770 4.0935 4.2606
2028-06-20 4.1620 4.0788 4.2453
2028-06-21 4.1772 4.0936 4.2607
2028-06-22 4.1924 4.1085 4.2762
2028-06-23 4.2077 4.1235 4.2918
2028-06-24 4.2230 4.1385 4.3075
2028-06-25 4.2384 4.1536 4.3231
2028-06-26 4.2538 4.1687 4.3389
2028-06-27 4.2623 4.1770 4.3475
2028-06-28 4.2469 4.1620 4.3319
2028-06-29 4.2317 4.1470 4.3163
2028-06-30 4.2164 4.1321 4.3008
2028 July
2028-07-01 4.2318 4.1472 4.3164
2028-07-02 4.2166 4.1322 4.3009
2028-07-03 4.2167 4.1323 4.3010
2028-07-04 4.2015 4.1175 4.2855
2028-07-05 4.2094 4.1253 4.2936
2028-07-06 4.2248 4.1403 4.3093
2028-07-07 4.2402 4.1554 4.3250
2028-07-08 4.2556 4.1705 4.3407
2028-07-09 4.2403 4.1555 4.3251
2028-07-10 4.2398 4.1550 4.3246
2028-07-11 4.2296 4.1450 4.3142
2028-07-12 4.2450 4.1601 4.3299
2028-07-13 4.2297 4.1451 4.3143
2028-07-14 4.2145 4.1302 4.2988
2028-07-15 4.1994 4.1154 4.2833
2028-07-16 4.2147 4.1304 4.2989
2028-07-17 4.2300 4.1454 4.3146
2028-07-18 4.2424 4.1575 4.3272
2028-07-19 4.2578 4.1727 4.3430
2028-07-20 4.2733 4.1879 4.3588
2028-07-21 4.2889 4.2031 4.3747
2028-07-22 4.2957 4.2098 4.3816
2028-07-23 4.2840 4.1983 4.3697
2028-07-24 4.2686 4.1832 4.3540
2028-07-25 4.2842 4.1985 4.3698
2028-07-26 4.2688 4.1834 4.3541
2028-07-27 4.2700 4.1846 4.3554
2028-07-28 4.2855 4.1998 4.3712
2028-07-29 4.2994 4.2135 4.3854
2028-07-30 4.3151 4.2288 4.4014
2028-07-31 4.2996 4.2136 4.3856
2028 August
2028-08-01 4.2841 4.1984 4.3698
2028-08-02 4.2687 4.1833 4.3541
2028-08-03 4.2586 4.1734 4.3437
2028-08-04 4.2612 4.1760 4.3465
2028-08-05 4.2688 4.1835 4.3542
2028-08-06 4.2688 4.1835 4.3542
2028-08-07 4.2689 4.1835 4.3542
2028-08-08 4.2535 4.1684 4.3386
2028-08-09 4.2382 4.1535 4.3230
2028-08-10 4.2382 4.1535 4.3230
2028-08-11 4.2537 4.1686 4.3387
2028-08-12 4.2673 4.1819 4.3526
2028-08-13 4.2519 4.1669 4.3370
2028-08-14 4.2546 4.1695 4.3397
2028-08-15 4.2701 4.1847 4.3555
2028-08-16 4.2547 4.1696 4.3398
2028-08-17 4.2509 4.1659 4.3359
2028-08-18 4.2356 4.1509 4.3203
2028-08-19 4.2204 4.1360 4.3048
2028-08-20 4.2052 4.1211 4.2893
2028-08-21 4.1901 4.1063 4.2739
2028-08-22 4.1891 4.1053 4.2729
2028-08-23 4.2015 4.1175 4.2855
2028-08-24 4.2168 4.1325 4.3011
2028-08-25 4.2019 4.1179 4.2859
2028-08-26 4.2172 4.1329 4.3015
2028-08-27 4.2326 4.1479 4.3172
2028-08-28 4.2173 4.1330 4.3017
2028-08-29 4.2022 4.1181 4.2862
2028-08-30 4.1871 4.1033 4.2708
2028-08-31 4.1761 4.0925 4.2596
2028 September
2028-09-01 4.1767 4.0932 4.2602
2028-09-02 4.1789 4.0953 4.2625
2028-09-03 4.1941 4.1102 4.2780
2028-09-04 4.1851 4.1014 4.2688
2028-09-05 4.1973 4.1134 4.2813
2028-09-06 4.2007 4.1167 4.2847
2028-09-07 4.2000 4.1160 4.2840
2028-09-08 4.1852 4.1015 4.2689
2028-09-09 4.2005 4.1165 4.2845
2028-09-10 4.2158 4.1315 4.3001
2028-09-11 4.2097 4.1255 4.2939
2028-09-12 4.2251 4.1406 4.3096
2028-09-13 4.2157 4.1314 4.3000
2028-09-14 4.2311 4.1464 4.3157
2028-09-15 4.2159 4.1315 4.3002
2028-09-16 4.2273 4.1428 4.3118
2028-09-17 4.2344 4.1497 4.3191
2028-09-18 4.2344 4.1497 4.3191
2028-09-19 4.2416 4.1567 4.3264
2028-09-20 4.2570 4.1719 4.3422
2028-09-21 4.2725 4.1871 4.3580
2028-09-22 4.2572 4.1720 4.3423
2028-09-23 4.2727 4.1872 4.3581
2028-09-24 4.2876 4.2019 4.3734
2028-09-25 4.2876 4.2019 4.3734
2028-09-26 4.2844 4.1987 4.3701
2028-09-27 4.3000 4.2140 4.3860
2028-09-28 4.2888 4.2030 4.3746
2028-09-29 4.2879 4.2021 4.3736
2028-09-30 4.3035 4.2174 4.3895
2028 October
2028-10-01 4.2880 4.2022 4.3738
2028-10-02 4.2882 4.2024 4.3739
2028-10-03 4.2894 4.2036 4.3752
2028-10-04 4.3023 4.2163 4.3884
2028-10-05 4.3180 4.2316 4.4043
2028-10-06 4.3177 4.2314 4.4041
2028-10-07 4.3022 4.2162 4.3883
2028-10-08 4.3179 4.2315 4.4042
2028-10-09 4.3097 4.2235 4.3959
2028-10-10 4.3254 4.2389 4.4119
2028-10-11 4.3099 4.2237 4.3961
2028-10-12 4.2955 4.2096 4.3814
2028-10-13 4.3112 4.2249 4.3974
2028-10-14 4.2957 4.2098 4.3816
2028-10-15 4.3113 4.2251 4.3975
2028-10-16 4.3113 4.2251 4.3975
2028-10-17 4.3046 4.2185 4.3907
2028-10-18 4.3203 4.2339 4.4067
2028-10-19 4.3048 4.2187 4.3909
2028-10-20 4.3205 4.2341 4.4069
2028-10-21 4.3362 4.2495 4.4229
2028-10-22 4.3421 4.2553 4.4289
2028-10-23 4.3399 4.2531 4.4267
2028-10-24 4.3557 4.2686 4.4428
2028-10-25 4.3716 4.2842 4.4590
2028-10-26 4.3875 4.2998 4.4753
2028-10-27 4.4035 4.3154 4.4916
2028-10-28 4.4195 4.3311 4.5079
2028-10-29 4.4036 4.3156 4.4917
2028-10-30 4.4036 4.3156 4.4917
2028-10-31 4.3973 4.3094 4.4853
2028 November
2028-11-01 4.3815 4.2939 4.4691
2028-11-02 4.3975 4.3095 4.4854
2028-11-03 4.3817 4.2940 4.4693
2028-11-04 4.3659 4.2786 4.4532
2028-11-05 4.3502 4.2632 4.4372
2028-11-06 4.3660 4.2787 4.4534
2028-11-07 4.3660 4.2787 4.4534
2028-11-08 4.3722 4.2848 4.4597
2028-11-09 4.3830 4.2954 4.4707
2028-11-10 4.3876 4.2998 4.4753
2028-11-11 4.3835 4.2959 4.4712
2028-11-12 4.3678 4.2804 4.4551
2028-11-13 4.3521 4.2650 4.4391
2028-11-14 4.3674 4.2801 4.4548
2028-11-15 4.3740 4.2865 4.4615
2028-11-16 4.3899 4.3021 4.4777
2028-11-17 4.3741 4.2867 4.4616
2028-11-18 4.3731 4.2856 4.4605
2028-11-19 4.3574 4.2702 4.4445
2028-11-20 4.3417 4.2548 4.4285
2028-11-21 4.3449 4.2580 4.4318
2028-11-22 4.3323 4.2456 4.4189
2028-11-23 4.3167 4.2304 4.4030
2028-11-24 4.3324 4.2458 4.4191
2028-11-25 4.3168 4.2305 4.4032
2028-11-26 4.3326 4.2459 4.4192
2028-11-27 4.3174 4.2310 4.4037
2028-11-28 4.3174 4.2310 4.4037
2028-11-29 4.3240 4.2375 4.4105
2028-11-30 4.3157 4.2294 4.4021
2028 December
2028-12-01 4.3315 4.2448 4.4181
2028-12-02 4.3447 4.2578 4.4316
2028-12-03 4.3605 4.2733 4.4477
2028-12-04 4.3764 4.2889 4.4639
2028-12-05 4.3743 4.2868 4.4618
2028-12-06 4.3586 4.2714 4.4458
2028-12-07 4.3429 4.2561 4.4298
2028-12-08 4.3273 4.2408 4.4138
2028-12-09 4.3117 4.2255 4.3980
2028-12-10 4.3274 4.2409 4.4140
2028-12-11 4.3432 4.2563 4.4301
2028-12-12 4.3353 4.2486 4.4220
2028-12-13 4.3408 4.2540 4.4276
2028-12-14 4.3566 4.2695 4.4437
2028-12-15 4.3409 4.2541 4.4278
2028-12-16 4.3253 4.2388 4.4118
2028-12-17 4.3265 4.2400 4.4131
2028-12-18 4.3170 4.2307 4.4033
2028-12-19 4.3293 4.2427 4.4159
2028-12-20 4.3349 4.2482 4.4216
2028-12-21 4.3193 4.2330 4.4057
2028-12-22 4.3139 4.2276 4.4002
2028-12-23 4.3296 4.2430 4.4162
2028-12-24 4.3454 4.2585 4.4323
2028-12-25 4.3297 4.2432 4.4163
2028-12-26 4.3297 4.2432 4.4163
2028-12-27 4.3266 4.2401 4.4132
2028-12-28 4.3111 4.2249 4.3973
2028-12-29 4.3079 4.2217 4.3940
2028-12-30 4.2924 4.2065 4.3782
2028-12-31 4.3080 4.2218 4.3942