Current CHF/JMD rate: â–² 202.3882 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 211.6846 | 207.4509 | 215.9183 |
2026-01-02 | 211.4284 | 207.1998 | 215.6569 |
2026-01-03 | 212.1209 | 207.8785 | 216.3633 |
2026-01-04 | 212.4806 | 208.2310 | 216.7302 |
2026-01-05 | 211.8049 | 207.5688 | 216.0410 |
2026-01-06 | 211.3823 | 207.1547 | 215.6099 |
2026-01-07 | 212.0746 | 207.8332 | 216.3161 |
2026-01-08 | 211.8109 | 207.5747 | 216.0471 |
2026-01-09 | 211.1373 | 206.9146 | 215.3600 |
2026-01-10 | 210.6685 | 206.4551 | 214.8819 |
2026-01-11 | 210.2025 | 205.9984 | 214.4065 |
2026-01-12 | 210.2307 | 206.0261 | 214.4353 |
2026-01-13 | 209.5621 | 205.3709 | 213.7534 |
2026-01-14 | 208.8957 | 204.7178 | 213.0736 |
2026-01-15 | 208.7728 | 204.5973 | 212.9482 |
2026-01-16 | 208.1088 | 203.9467 | 212.2710 |
2026-01-17 | 207.4470 | 203.2981 | 211.5960 |
2026-01-18 | 206.7873 | 202.6516 | 210.9231 |
2026-01-19 | 206.3571 | 202.2300 | 210.4843 |
2026-01-20 | 205.7009 | 201.5869 | 209.8149 |
2026-01-21 | 205.6090 | 201.4968 | 209.7212 |
2026-01-22 | 204.9551 | 200.8560 | 209.0542 |
2026-01-23 | 205.4218 | 201.3133 | 209.5302 |
2026-01-24 | 204.7685 | 200.6732 | 208.8639 |
2026-01-25 | 205.4392 | 201.3304 | 209.5480 |
2026-01-26 | 204.9313 | 200.8327 | 209.0299 |
2026-01-27 | 204.2796 | 200.1940 | 208.3652 |
2026-01-28 | 204.9487 | 200.8497 | 209.0476 |
2026-01-29 | 204.2969 | 200.2110 | 208.3829 |
2026-01-30 | 204.3601 | 200.2729 | 208.4473 |
2026-01-31 | 203.7102 | 199.6360 | 207.7844 |
2026 February | |||
2026-02-01 | 203.0624 | 199.0012 | 207.1237 |
2026-02-02 | 203.6017 | 199.5297 | 207.6738 |
2026-02-03 | 203.1548 | 199.0917 | 207.2179 |
2026-02-04 | 202.9314 | 198.8727 | 206.9900 |
2026-02-05 | 203.5960 | 199.5241 | 207.6679 |
2026-02-06 | 203.6904 | 199.6165 | 207.7642 |
2026-02-07 | 204.1823 | 200.0987 | 208.2660 |
2026-02-08 | 203.5330 | 199.4624 | 207.6037 |
2026-02-09 | 204.1997 | 200.1157 | 208.2837 |
2026-02-10 | 204.8685 | 200.7711 | 208.9659 |
2026-02-11 | 205.5395 | 201.4287 | 209.6503 |
2026-02-12 | 206.2127 | 202.0885 | 210.3370 |
2026-02-13 | 206.8881 | 202.7504 | 211.0259 |
2026-02-14 | 206.8293 | 202.6927 | 210.9658 |
2026-02-15 | 206.8515 | 202.7145 | 210.9886 |
2026-02-16 | 207.4990 | 203.3490 | 211.6490 |
2026-02-17 | 208.1786 | 204.0150 | 212.3422 |
2026-02-18 | 207.9371 | 203.7783 | 212.0958 |
2026-02-19 | 207.8217 | 203.6653 | 211.9782 |
2026-02-20 | 208.5024 | 204.3324 | 212.6725 |
2026-02-21 | 208.3023 | 204.1362 | 212.4683 |
2026-02-22 | 208.9846 | 204.8049 | 213.1642 |
2026-02-23 | 209.6690 | 205.4757 | 213.8624 |
2026-02-24 | 210.0867 | 205.8849 | 214.2884 |
2026-02-25 | 210.7748 | 206.5593 | 214.9903 |
2026-02-26 | 210.3266 | 206.1200 | 214.5331 |
2026-02-27 | 209.7280 | 205.5335 | 213.9226 |
2026-02-28 | 209.0611 | 204.8799 | 213.2423 |
2026 March | |||
2026-03-01 | 208.8685 | 204.6911 | 213.0458 |
2026-03-02 | 209.1781 | 204.9946 | 213.3617 |
2026-03-03 | 209.2448 | 205.0599 | 213.4297 |
2026-03-04 | 209.9301 | 205.7315 | 214.1287 |
2026-03-05 | 209.2625 | 205.0773 | 213.4478 |
2026-03-06 | 208.5970 | 204.4251 | 212.7690 |
2026-03-07 | 208.0101 | 203.8499 | 212.1703 |
2026-03-08 | 208.5797 | 204.4081 | 212.7513 |
2026-03-09 | 207.9164 | 203.7580 | 212.0747 |
2026-03-10 | 208.5974 | 204.4254 | 212.7693 |
2026-03-11 | 207.9340 | 203.7753 | 212.0927 |
2026-03-12 | 208.6151 | 204.4428 | 212.7874 |
2026-03-13 | 209.1908 | 205.0070 | 213.3746 |
2026-03-14 | 208.5255 | 204.3550 | 212.6960 |
2026-03-15 | 208.6062 | 204.4341 | 212.7783 |
2026-03-16 | 209.2474 | 205.0625 | 213.4323 |
2026-03-17 | 208.7971 | 204.6211 | 212.9730 |
2026-03-18 | 208.1331 | 203.9704 | 212.2957 |
2026-03-19 | 208.4332 | 204.2645 | 212.6018 |
2026-03-20 | 209.1159 | 204.9336 | 213.2982 |
2026-03-21 | 208.4509 | 204.2818 | 212.6199 |
2026-03-22 | 208.7708 | 204.5954 | 212.9462 |
2026-03-23 | 208.1069 | 203.9448 | 212.2690 |
2026-03-24 | 208.7885 | 204.6128 | 212.9643 |
2026-03-25 | 209.4724 | 205.2829 | 213.6618 |
2026-03-26 | 209.9805 | 205.7809 | 214.1801 |
2026-03-27 | 210.0053 | 205.8052 | 214.2054 |
2026-03-28 | 210.2931 | 206.0872 | 214.4989 |
2026-03-29 | 209.6243 | 205.4318 | 213.8168 |
2026-03-30 | 210.3109 | 206.1047 | 214.5171 |
2026-03-31 | 210.2712 | 206.0658 | 214.4767 |
2026 April | |||
2026-04-01 | 209.6026 | 205.4105 | 213.7946 |
2026-04-02 | 209.1885 | 205.0047 | 213.3723 |
2026-04-03 | 208.7300 | 204.5554 | 212.9046 |
2026-04-04 | 208.2500 | 204.0850 | 212.4150 |
2026-04-05 | 208.9054 | 204.7273 | 213.0835 |
2026-04-06 | 208.8462 | 204.6692 | 213.0231 |
2026-04-07 | 209.1718 | 204.9883 | 213.3552 |
2026-04-08 | 209.8569 | 205.6598 | 214.0540 |
2026-04-09 | 209.1895 | 205.0057 | 213.3733 |
2026-04-10 | 209.8747 | 205.6772 | 214.0722 |
2026-04-11 | 209.2073 | 205.0231 | 213.3914 |
2026-04-12 | 209.6209 | 205.4285 | 213.8133 |
2026-04-13 | 210.3075 | 206.1013 | 214.5136 |
2026-04-14 | 209.6387 | 205.4459 | 213.8315 |
2026-04-15 | 209.7401 | 205.5453 | 213.9350 |
2026-04-16 | 210.4271 | 206.2186 | 214.6357 |
2026-04-17 | 211.1163 | 206.8940 | 215.3387 |
2026-04-18 | 211.2096 | 206.9855 | 215.4338 |
2026-04-19 | 211.9014 | 207.6634 | 216.1395 |
2026-04-20 | 212.3511 | 208.1041 | 216.5982 |
2026-04-21 | 213.0467 | 208.7857 | 217.3076 |
2026-04-22 | 213.0577 | 208.7966 | 217.3189 |
2026-04-23 | 212.7119 | 208.4576 | 216.9661 |
2026-04-24 | 212.7778 | 208.5222 | 217.0333 |
2026-04-25 | 213.4747 | 209.2052 | 217.7442 |
2026-04-26 | 212.8388 | 208.5821 | 217.0956 |
2026-04-27 | 212.3607 | 208.1135 | 216.6079 |
2026-04-28 | 213.0563 | 208.7951 | 217.3174 |
2026-04-29 | 212.8412 | 208.5844 | 217.0980 |
2026-04-30 | 213.5383 | 209.2675 | 217.8091 |
2026 May | |||
2026-05-01 | 214.2377 | 209.9530 | 218.5225 |
2026-05-02 | 214.9394 | 210.6406 | 219.2382 |
2026-05-03 | 214.2559 | 209.9708 | 218.5410 |
2026-05-04 | 214.8913 | 210.5935 | 219.1891 |
2026-05-05 | 214.4895 | 210.1997 | 218.7793 |
2026-05-06 | 214.3919 | 210.1041 | 218.6797 |
2026-05-07 | 213.7101 | 209.4359 | 217.9843 |
2026-05-08 | 213.0305 | 208.7699 | 217.2911 |
2026-05-09 | 212.4142 | 208.1659 | 216.6624 |
2026-05-10 | 212.3510 | 208.1040 | 216.5980 |
2026-05-11 | 212.7138 | 208.4595 | 216.9680 |
2026-05-12 | 213.1873 | 208.9235 | 217.4510 |
2026-05-13 | 213.8855 | 209.6078 | 218.1633 |
2026-05-14 | 213.2054 | 208.9413 | 217.4695 |
2026-05-15 | 212.5883 | 208.3365 | 216.8400 |
2026-05-16 | 211.9122 | 207.6740 | 216.1505 |
2026-05-17 | 212.6063 | 208.3542 | 216.8584 |
2026-05-18 | 213.3027 | 209.0366 | 217.5687 |
2026-05-19 | 212.6244 | 208.3719 | 216.8768 |
2026-05-20 | 211.9482 | 207.7092 | 216.1872 |
2026-05-21 | 211.3267 | 207.1002 | 215.5533 |
2026-05-22 | 210.8969 | 206.6790 | 215.1148 |
2026-05-23 | 210.2262 | 206.0217 | 214.4308 |
2026-05-24 | 210.9148 | 206.6965 | 215.1331 |
2026-05-25 | 210.2441 | 206.0392 | 214.4489 |
2026-05-26 | 210.5344 | 206.3237 | 214.7451 |
2026-05-27 | 210.5055 | 206.2954 | 214.7156 |
2026-05-28 | 209.8361 | 205.6393 | 214.0328 |
2026-05-29 | 209.1688 | 204.9854 | 213.3521 |
2026-05-30 | 208.5036 | 204.3335 | 212.6737 |
2026-05-31 | 208.9755 | 204.7960 | 213.1551 |
2026 June | |||
2026-06-01 | 209.0635 | 204.8822 | 213.2447 |
2026-06-02 | 208.3986 | 204.2307 | 212.5666 |
2026-06-03 | 209.0812 | 204.8996 | 213.2628 |
2026-06-04 | 208.9314 | 204.7528 | 213.1101 |
2026-06-05 | 208.2670 | 204.1017 | 212.4324 |
2026-06-06 | 208.0616 | 203.9003 | 212.2228 |
2026-06-07 | 207.6327 | 203.4801 | 211.7854 |
2026-06-08 | 208.3128 | 204.1466 | 212.4791 |
2026-06-09 | 208.2556 | 204.0905 | 212.4207 |
2026-06-10 | 207.5933 | 203.4414 | 211.7452 |
2026-06-11 | 208.2732 | 204.1078 | 212.4387 |
2026-06-12 | 207.6109 | 203.4587 | 211.7631 |
2026-06-13 | 207.2460 | 203.1011 | 211.3909 |
2026-06-14 | 207.8356 | 203.6789 | 211.9923 |
2026-06-15 | 207.1747 | 203.0312 | 211.3181 |
2026-06-16 | 206.5158 | 202.3855 | 210.6461 |
2026-06-17 | 207.1922 | 203.0484 | 211.3361 |
2026-06-18 | 207.6163 | 203.4639 | 211.7686 |
2026-06-19 | 206.9560 | 202.8169 | 211.0952 |
2026-06-20 | 207.1937 | 203.0498 | 211.3375 |
2026-06-21 | 207.8088 | 203.6526 | 211.9650 |
2026-06-22 | 207.6645 | 203.5112 | 211.8178 |
2026-06-23 | 207.0041 | 202.8640 | 211.1442 |
2026-06-24 | 207.6821 | 203.5285 | 211.8358 |
2026-06-25 | 208.3623 | 204.1951 | 212.5296 |
2026-06-26 | 208.6248 | 204.4523 | 212.7973 |
2026-06-27 | 208.5106 | 204.3404 | 212.6808 |
2026-06-28 | 209.0928 | 204.9110 | 213.2747 |
2026-06-29 | 209.7777 | 205.5821 | 213.9732 |
2026-06-30 | 210.4648 | 206.2555 | 214.6741 |
2026 July | |||
2026-07-01 | 211.1541 | 206.9310 | 215.3772 |
2026-07-02 | 210.9357 | 206.7170 | 215.1544 |
2026-07-03 | 211.6266 | 207.3941 | 215.8591 |
2026-07-04 | 212.3197 | 208.0733 | 216.5661 |
2026-07-05 | 212.5516 | 208.3006 | 216.8027 |
2026-07-06 | 213.2478 | 208.9829 | 217.5128 |
2026-07-07 | 213.7550 | 209.4799 | 218.0301 |
2026-07-08 | 213.3281 | 209.0615 | 217.5946 |
2026-07-09 | 213.9718 | 209.6924 | 218.2513 |
2026-07-10 | 213.9235 | 209.6451 | 218.2020 |
2026-07-11 | 214.1137 | 209.8314 | 218.3960 |
2026-07-12 | 214.1624 | 209.8792 | 218.4457 |
2026-07-13 | 213.6138 | 209.3415 | 217.8861 |
2026-07-14 | 214.3135 | 210.0272 | 218.5997 |
2026-07-15 | 213.6319 | 209.3593 | 217.9046 |
2026-07-16 | 213.1311 | 208.8685 | 217.3937 |
2026-07-17 | 212.4533 | 208.2043 | 216.7024 |
2026-07-18 | 211.7777 | 207.5422 | 216.0133 |
2026-07-19 | 212.2566 | 208.0115 | 216.5018 |
2026-07-20 | 212.9519 | 208.6928 | 217.2109 |
2026-07-21 | 212.4470 | 208.1981 | 216.6960 |
2026-07-22 | 212.4142 | 208.1659 | 216.6624 |
2026-07-23 | 211.7387 | 207.5039 | 215.9734 |
2026-07-24 | 212.2973 | 208.0513 | 216.5432 |
2026-07-25 | 211.8252 | 207.5887 | 216.0617 |
2026-07-26 | 212.5190 | 208.2686 | 216.7694 |
2026-07-27 | 212.9002 | 208.6422 | 217.1582 |
2026-07-28 | 213.5975 | 209.3255 | 217.8694 |
2026-07-29 | 212.9182 | 208.6599 | 217.1766 |
2026-07-30 | 213.6156 | 209.3433 | 217.8879 |
2026-07-31 | 213.0270 | 208.7665 | 217.2876 |
2026 August | |||
2026-08-01 | 212.3496 | 208.1026 | 216.5966 |
2026-08-02 | 211.7755 | 207.5400 | 216.0111 |
2026-08-03 | 211.8652 | 207.6279 | 216.1025 |
2026-08-04 | 211.6202 | 207.3878 | 215.8526 |
2026-08-05 | 211.5293 | 207.2988 | 215.7599 |
2026-08-06 | 212.1727 | 207.9292 | 216.4161 |
2026-08-07 | 212.1360 | 207.8933 | 216.3787 |
2026-08-08 | 211.4614 | 207.2321 | 215.6906 |
2026-08-09 | 212.1540 | 207.9109 | 216.3971 |
2026-08-10 | 212.8489 | 208.5919 | 217.1058 |
2026-08-11 | 212.1720 | 207.9285 | 216.4154 |
2026-08-12 | 211.9437 | 207.7048 | 216.1825 |
2026-08-13 | 211.7964 | 207.5605 | 216.0323 |
2026-08-14 | 212.4901 | 208.2403 | 216.7399 |
2026-08-15 | 212.6541 | 208.4010 | 216.9072 |
2026-08-16 | 212.4062 | 208.1581 | 216.6543 |
2026-08-17 | 213.1019 | 208.8398 | 217.3639 |
2026-08-18 | 213.1279 | 208.8654 | 217.3905 |
2026-08-19 | 213.8260 | 209.5495 | 218.1025 |
2026-08-20 | 213.4098 | 209.1416 | 217.6780 |
2026-08-21 | 213.5538 | 209.2827 | 217.8249 |
2026-08-22 | 213.5102 | 209.2400 | 217.7804 |
2026-08-23 | 212.8763 | 208.6188 | 217.1339 |
2026-08-24 | 212.6770 | 208.4234 | 216.9305 |
2026-08-25 | 212.3465 | 208.0996 | 216.5935 |
2026-08-26 | 211.6713 | 207.4378 | 215.9047 |
2026-08-27 | 211.8131 | 207.5768 | 216.0493 |
2026-08-28 | 212.5068 | 208.2567 | 216.7570 |
2026-08-29 | 213.2029 | 208.9388 | 217.4669 |
2026-08-30 | 213.2240 | 208.9595 | 217.4884 |
2026-08-31 | 212.8303 | 208.5737 | 217.0869 |
2026 September | |||
2026-09-01 | 212.5729 | 208.3215 | 216.8244 |
2026-09-02 | 212.0795 | 207.8379 | 216.3211 |
2026-09-03 | 212.7741 | 208.5186 | 217.0296 |
2026-09-04 | 213.4710 | 209.2016 | 217.7405 |
2026-09-05 | 212.9365 | 208.6778 | 217.1952 |
2026-09-06 | 212.2593 | 208.0142 | 216.5045 |
2026-09-07 | 212.6019 | 208.3499 | 216.8539 |
2026-09-08 | 211.9258 | 207.6873 | 216.1643 |
2026-09-09 | 211.3006 | 207.0746 | 215.5266 |
2026-09-10 | 211.4712 | 207.2418 | 215.7007 |
2026-09-11 | 212.1639 | 207.9206 | 216.4072 |
2026-09-12 | 212.8588 | 208.6016 | 217.1160 |
2026-09-13 | 212.1819 | 207.9382 | 216.4255 |
2026-09-14 | 212.8768 | 208.6193 | 217.1344 |
2026-09-15 | 212.7047 | 208.4506 | 216.9588 |
2026-09-16 | 212.2036 | 207.9595 | 216.4477 |
2026-09-17 | 212.6543 | 208.4012 | 216.9074 |
2026-09-18 | 213.3508 | 209.0838 | 217.6179 |
2026-09-19 | 213.7569 | 209.4817 | 218.0320 |
2026-09-20 | 213.0771 | 208.8156 | 217.3387 |
2026-09-21 | 212.8241 | 208.5676 | 217.0806 |
2026-09-22 | 213.5212 | 209.2507 | 217.7916 |
2026-09-23 | 213.3018 | 209.0358 | 217.5679 |
2026-09-24 | 212.6235 | 208.3710 | 216.8760 |
2026-09-25 | 213.3199 | 209.0535 | 217.5863 |
2026-09-26 | 212.6415 | 208.3887 | 216.8944 |
2026-09-27 | 213.3380 | 209.0713 | 217.6048 |
2026-09-28 | 212.6596 | 208.4064 | 216.9128 |
2026-09-29 | 212.5984 | 208.3464 | 216.8503 |
2026-09-30 | 213.2947 | 209.0288 | 217.5606 |
2026 October | |||
2026-10-01 | 212.7903 | 208.5345 | 217.0461 |
2026-10-02 | 212.7000 | 208.4460 | 216.9540 |
2026-10-03 | 213.3967 | 209.1287 | 217.6646 |
2026-10-04 | 213.1079 | 208.8457 | 217.3700 |
2026-10-05 | 212.4302 | 208.1816 | 216.6788 |
2026-10-06 | 211.7546 | 207.5195 | 215.9897 |
2026-10-07 | 211.0812 | 206.8596 | 215.3029 |
2026-10-08 | 211.7726 | 207.5372 | 216.0081 |
2026-10-09 | 211.0992 | 206.8772 | 215.3211 |
2026-10-10 | 210.4278 | 206.2193 | 214.6364 |
2026-10-11 | 210.1269 | 205.9244 | 214.3294 |
2026-10-12 | 209.4587 | 205.2695 | 213.6479 |
2026-10-13 | 210.1447 | 205.9418 | 214.3476 |
2026-10-14 | 210.8330 | 206.6164 | 215.0497 |
2026-10-15 | 211.3144 | 207.0881 | 215.5406 |
2026-10-16 | 210.6424 | 206.4295 | 214.8552 |
2026-10-17 | 211.3323 | 207.1056 | 215.5589 |
2026-10-18 | 212.0245 | 207.7840 | 216.2650 |
2026-10-19 | 212.4081 | 208.1599 | 216.6562 |
2026-10-20 | 211.7326 | 207.4979 | 215.9672 |
2026-10-21 | 211.5021 | 207.2721 | 215.7321 |
2026-10-22 | 212.1948 | 207.9509 | 216.4387 |
2026-10-23 | 212.8899 | 208.6321 | 217.1477 |
2026-10-24 | 212.2129 | 207.9686 | 216.4571 |
2026-10-25 | 212.2675 | 208.0221 | 216.5128 |
2026-10-26 | 212.4314 | 208.1827 | 216.6800 |
2026-10-27 | 211.7558 | 207.5207 | 215.9909 |
2026-10-28 | 212.4494 | 208.2004 | 216.6984 |
2026-10-29 | 211.9462 | 207.7073 | 216.1851 |
2026-10-30 | 212.6404 | 208.3876 | 216.8932 |
2026-10-31 | 212.8191 | 208.5627 | 217.0755 |
2026 November | |||
2026-11-01 | 212.1423 | 207.8995 | 216.3852 |
2026-11-02 | 212.8372 | 208.5804 | 217.0939 |
2026-11-03 | 213.1443 | 208.8815 | 217.4072 |
2026-11-04 | 213.0713 | 208.8099 | 217.3328 |
2026-11-05 | 212.3938 | 208.1459 | 216.6416 |
2026-11-06 | 213.0894 | 208.8276 | 217.3512 |
2026-11-07 | 212.8441 | 208.5872 | 217.1010 |
2026-11-08 | 212.1673 | 207.9239 | 216.4106 |
2026-11-09 | 211.4926 | 207.2627 | 215.7224 |
2026-11-10 | 211.7749 | 207.5394 | 216.0104 |
2026-11-11 | 211.1014 | 206.8794 | 215.3234 |
2026-11-12 | 210.4301 | 206.2215 | 214.6387 |
2026-11-13 | 211.0291 | 206.8085 | 215.2497 |
2026-11-14 | 210.3580 | 206.1509 | 214.5652 |
2026-11-15 | 209.8617 | 205.6645 | 214.0589 |
2026-11-16 | 209.8431 | 205.6462 | 214.0400 |
2026-11-17 | 210.1142 | 205.9119 | 214.3164 |
2026-11-18 | 209.8337 | 205.6370 | 214.0303 |
2026-11-19 | 209.1664 | 204.9831 | 213.3497 |
2026-11-20 | 209.8076 | 205.6114 | 214.0037 |
2026-11-21 | 210.2521 | 206.0470 | 214.4571 |
2026-11-22 | 209.5835 | 205.3918 | 213.7751 |
2026-11-23 | 208.9170 | 204.7386 | 213.0953 |
2026-11-24 | 208.7281 | 204.5535 | 212.9027 |
2026-11-25 | 209.4118 | 205.2235 | 213.6000 |
2026-11-26 | 210.0976 | 205.8957 | 214.2996 |
2026-11-27 | 210.7858 | 206.5701 | 215.0015 |
2026-11-28 | 210.1217 | 205.9193 | 214.3241 |
2026-11-29 | 210.8099 | 206.5937 | 215.0261 |
2026-11-30 | 211.5004 | 207.2704 | 215.7304 |
2026 December | |||
2026-12-01 | 210.8278 | 206.6112 | 215.0444 |
2026-12-02 | 211.5183 | 207.2880 | 215.7487 |
2026-12-03 | 211.2066 | 206.9824 | 215.4307 |
2026-12-04 | 211.8983 | 207.6604 | 216.1363 |
2026-12-05 | 211.2245 | 207.0000 | 215.4490 |
2026-12-06 | 211.9163 | 207.6780 | 216.1547 |
2026-12-07 | 211.2424 | 207.0176 | 215.4673 |
2026-12-08 | 211.6955 | 207.4616 | 215.9294 |
2026-12-09 | 211.0223 | 206.8018 | 215.2427 |
2026-12-10 | 210.3512 | 206.1442 | 214.5582 |
2026-12-11 | 209.6823 | 205.4886 | 213.8759 |
2026-12-12 | 210.3691 | 206.1617 | 214.5765 |
2026-12-13 | 209.7001 | 205.5061 | 213.8941 |
2026-12-14 | 209.0332 | 204.8526 | 213.2139 |
2026-12-15 | 208.3685 | 204.2011 | 212.5358 |
2026-12-16 | 209.0510 | 204.8699 | 213.2320 |
2026-12-17 | 209.7357 | 205.5410 | 213.9304 |
2026-12-18 | 210.4226 | 206.2142 | 214.6311 |
2026-12-19 | 210.1948 | 205.9910 | 214.3987 |
2026-12-20 | 210.3069 | 206.1008 | 214.5130 |
2026-12-21 | 209.6381 | 205.4453 | 213.8309 |
2026-12-22 | 210.3247 | 206.1182 | 214.5312 |
2026-12-23 | 210.3469 | 206.1399 | 214.5538 |
2026-12-24 | 210.7730 | 206.5575 | 214.9885 |
2026-12-25 | 211.4031 | 207.1750 | 215.6312 |
2026-12-26 | 212.0955 | 207.8536 | 216.3374 |
2026-12-27 | 211.4210 | 207.1926 | 215.6495 |
2026-12-28 | 212.1135 | 207.8712 | 216.3558 |
2026-12-29 | 211.6274 | 207.3948 | 215.8599 |
2026-12-30 | 210.9544 | 206.7353 | 215.1735 |
2026-12-31 | 210.2835 | 206.0778 | 214.4892 |