Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: CHF/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 211.6846 207.4509 215.9183
2026-01-02 211.4284 207.1998 215.6569
2026-01-03 212.1209 207.8785 216.3633
2026-01-04 212.4806 208.2310 216.7302
2026-01-05 211.8049 207.5688 216.0410
2026-01-06 211.3823 207.1547 215.6099
2026-01-07 212.0746 207.8332 216.3161
2026-01-08 211.8109 207.5747 216.0471
2026-01-09 211.1373 206.9146 215.3600
2026-01-10 210.6685 206.4551 214.8819
2026-01-11 210.2025 205.9984 214.4065
2026-01-12 210.2307 206.0261 214.4353
2026-01-13 209.5621 205.3709 213.7534
2026-01-14 208.8957 204.7178 213.0736
2026-01-15 208.7728 204.5973 212.9482
2026-01-16 208.1088 203.9467 212.2710
2026-01-17 207.4470 203.2981 211.5960
2026-01-18 206.7873 202.6516 210.9231
2026-01-19 206.3571 202.2300 210.4843
2026-01-20 205.7009 201.5869 209.8149
2026-01-21 205.6090 201.4968 209.7212
2026-01-22 204.9551 200.8560 209.0542
2026-01-23 205.4218 201.3133 209.5302
2026-01-24 204.7685 200.6732 208.8639
2026-01-25 205.4392 201.3304 209.5480
2026-01-26 204.9313 200.8327 209.0299
2026-01-27 204.2796 200.1940 208.3652
2026-01-28 204.9487 200.8497 209.0476
2026-01-29 204.2969 200.2110 208.3829
2026-01-30 204.3601 200.2729 208.4473
2026-01-31 203.7102 199.6360 207.7844
2026 February
2026-02-01 203.0624 199.0012 207.1237
2026-02-02 203.6017 199.5297 207.6738
2026-02-03 203.1548 199.0917 207.2179
2026-02-04 202.9314 198.8727 206.9900
2026-02-05 203.5960 199.5241 207.6679
2026-02-06 203.6904 199.6165 207.7642
2026-02-07 204.1823 200.0987 208.2660
2026-02-08 203.5330 199.4624 207.6037
2026-02-09 204.1997 200.1157 208.2837
2026-02-10 204.8685 200.7711 208.9659
2026-02-11 205.5395 201.4287 209.6503
2026-02-12 206.2127 202.0885 210.3370
2026-02-13 206.8881 202.7504 211.0259
2026-02-14 206.8293 202.6927 210.9658
2026-02-15 206.8515 202.7145 210.9886
2026-02-16 207.4990 203.3490 211.6490
2026-02-17 208.1786 204.0150 212.3422
2026-02-18 207.9371 203.7783 212.0958
2026-02-19 207.8217 203.6653 211.9782
2026-02-20 208.5024 204.3324 212.6725
2026-02-21 208.3023 204.1362 212.4683
2026-02-22 208.9846 204.8049 213.1642
2026-02-23 209.6690 205.4757 213.8624
2026-02-24 210.0867 205.8849 214.2884
2026-02-25 210.7748 206.5593 214.9903
2026-02-26 210.3266 206.1200 214.5331
2026-02-27 209.7280 205.5335 213.9226
2026-02-28 209.0611 204.8799 213.2423
2026 March
2026-03-01 208.8685 204.6911 213.0458
2026-03-02 209.1781 204.9946 213.3617
2026-03-03 209.2448 205.0599 213.4297
2026-03-04 209.9301 205.7315 214.1287
2026-03-05 209.2625 205.0773 213.4478
2026-03-06 208.5970 204.4251 212.7690
2026-03-07 208.0101 203.8499 212.1703
2026-03-08 208.5797 204.4081 212.7513
2026-03-09 207.9164 203.7580 212.0747
2026-03-10 208.5974 204.4254 212.7693
2026-03-11 207.9340 203.7753 212.0927
2026-03-12 208.6151 204.4428 212.7874
2026-03-13 209.1908 205.0070 213.3746
2026-03-14 208.5255 204.3550 212.6960
2026-03-15 208.6062 204.4341 212.7783
2026-03-16 209.2474 205.0625 213.4323
2026-03-17 208.7971 204.6211 212.9730
2026-03-18 208.1331 203.9704 212.2957
2026-03-19 208.4332 204.2645 212.6018
2026-03-20 209.1159 204.9336 213.2982
2026-03-21 208.4509 204.2818 212.6199
2026-03-22 208.7708 204.5954 212.9462
2026-03-23 208.1069 203.9448 212.2690
2026-03-24 208.7885 204.6128 212.9643
2026-03-25 209.4724 205.2829 213.6618
2026-03-26 209.9805 205.7809 214.1801
2026-03-27 210.0053 205.8052 214.2054
2026-03-28 210.2931 206.0872 214.4989
2026-03-29 209.6243 205.4318 213.8168
2026-03-30 210.3109 206.1047 214.5171
2026-03-31 210.2712 206.0658 214.4767
2026 April
2026-04-01 209.6026 205.4105 213.7946
2026-04-02 209.1885 205.0047 213.3723
2026-04-03 208.7300 204.5554 212.9046
2026-04-04 208.2500 204.0850 212.4150
2026-04-05 208.9054 204.7273 213.0835
2026-04-06 208.8462 204.6692 213.0231
2026-04-07 209.1718 204.9883 213.3552
2026-04-08 209.8569 205.6598 214.0540
2026-04-09 209.1895 205.0057 213.3733
2026-04-10 209.8747 205.6772 214.0722
2026-04-11 209.2073 205.0231 213.3914
2026-04-12 209.6209 205.4285 213.8133
2026-04-13 210.3075 206.1013 214.5136
2026-04-14 209.6387 205.4459 213.8315
2026-04-15 209.7401 205.5453 213.9350
2026-04-16 210.4271 206.2186 214.6357
2026-04-17 211.1163 206.8940 215.3387
2026-04-18 211.2096 206.9855 215.4338
2026-04-19 211.9014 207.6634 216.1395
2026-04-20 212.3511 208.1041 216.5982
2026-04-21 213.0467 208.7857 217.3076
2026-04-22 213.0577 208.7966 217.3189
2026-04-23 212.7119 208.4576 216.9661
2026-04-24 212.7778 208.5222 217.0333
2026-04-25 213.4747 209.2052 217.7442
2026-04-26 212.8388 208.5821 217.0956
2026-04-27 212.3607 208.1135 216.6079
2026-04-28 213.0563 208.7951 217.3174
2026-04-29 212.8412 208.5844 217.0980
2026-04-30 213.5383 209.2675 217.8091
2026 May
2026-05-01 214.2377 209.9530 218.5225
2026-05-02 214.9394 210.6406 219.2382
2026-05-03 214.2559 209.9708 218.5410
2026-05-04 214.8913 210.5935 219.1891
2026-05-05 214.4895 210.1997 218.7793
2026-05-06 214.3919 210.1041 218.6797
2026-05-07 213.7101 209.4359 217.9843
2026-05-08 213.0305 208.7699 217.2911
2026-05-09 212.4142 208.1659 216.6624
2026-05-10 212.3510 208.1040 216.5980
2026-05-11 212.7138 208.4595 216.9680
2026-05-12 213.1873 208.9235 217.4510
2026-05-13 213.8855 209.6078 218.1633
2026-05-14 213.2054 208.9413 217.4695
2026-05-15 212.5883 208.3365 216.8400
2026-05-16 211.9122 207.6740 216.1505
2026-05-17 212.6063 208.3542 216.8584
2026-05-18 213.3027 209.0366 217.5687
2026-05-19 212.6244 208.3719 216.8768
2026-05-20 211.9482 207.7092 216.1872
2026-05-21 211.3267 207.1002 215.5533
2026-05-22 210.8969 206.6790 215.1148
2026-05-23 210.2262 206.0217 214.4308
2026-05-24 210.9148 206.6965 215.1331
2026-05-25 210.2441 206.0392 214.4489
2026-05-26 210.5344 206.3237 214.7451
2026-05-27 210.5055 206.2954 214.7156
2026-05-28 209.8361 205.6393 214.0328
2026-05-29 209.1688 204.9854 213.3521
2026-05-30 208.5036 204.3335 212.6737
2026-05-31 208.9755 204.7960 213.1551
2026 June
2026-06-01 209.0635 204.8822 213.2447
2026-06-02 208.3986 204.2307 212.5666
2026-06-03 209.0812 204.8996 213.2628
2026-06-04 208.9314 204.7528 213.1101
2026-06-05 208.2670 204.1017 212.4324
2026-06-06 208.0616 203.9003 212.2228
2026-06-07 207.6327 203.4801 211.7854
2026-06-08 208.3128 204.1466 212.4791
2026-06-09 208.2556 204.0905 212.4207
2026-06-10 207.5933 203.4414 211.7452
2026-06-11 208.2732 204.1078 212.4387
2026-06-12 207.6109 203.4587 211.7631
2026-06-13 207.2460 203.1011 211.3909
2026-06-14 207.8356 203.6789 211.9923
2026-06-15 207.1747 203.0312 211.3181
2026-06-16 206.5158 202.3855 210.6461
2026-06-17 207.1922 203.0484 211.3361
2026-06-18 207.6163 203.4639 211.7686
2026-06-19 206.9560 202.8169 211.0952
2026-06-20 207.1937 203.0498 211.3375
2026-06-21 207.8088 203.6526 211.9650
2026-06-22 207.6645 203.5112 211.8178
2026-06-23 207.0041 202.8640 211.1442
2026-06-24 207.6821 203.5285 211.8358
2026-06-25 208.3623 204.1951 212.5296
2026-06-26 208.6248 204.4523 212.7973
2026-06-27 208.5106 204.3404 212.6808
2026-06-28 209.0928 204.9110 213.2747
2026-06-29 209.7777 205.5821 213.9732
2026-06-30 210.4648 206.2555 214.6741
2026 July
2026-07-01 211.1541 206.9310 215.3772
2026-07-02 210.9357 206.7170 215.1544
2026-07-03 211.6266 207.3941 215.8591
2026-07-04 212.3197 208.0733 216.5661
2026-07-05 212.5516 208.3006 216.8027
2026-07-06 213.2478 208.9829 217.5128
2026-07-07 213.7550 209.4799 218.0301
2026-07-08 213.3281 209.0615 217.5946
2026-07-09 213.9718 209.6924 218.2513
2026-07-10 213.9235 209.6451 218.2020
2026-07-11 214.1137 209.8314 218.3960
2026-07-12 214.1624 209.8792 218.4457
2026-07-13 213.6138 209.3415 217.8861
2026-07-14 214.3135 210.0272 218.5997
2026-07-15 213.6319 209.3593 217.9046
2026-07-16 213.1311 208.8685 217.3937
2026-07-17 212.4533 208.2043 216.7024
2026-07-18 211.7777 207.5422 216.0133
2026-07-19 212.2566 208.0115 216.5018
2026-07-20 212.9519 208.6928 217.2109
2026-07-21 212.4470 208.1981 216.6960
2026-07-22 212.4142 208.1659 216.6624
2026-07-23 211.7387 207.5039 215.9734
2026-07-24 212.2973 208.0513 216.5432
2026-07-25 211.8252 207.5887 216.0617
2026-07-26 212.5190 208.2686 216.7694
2026-07-27 212.9002 208.6422 217.1582
2026-07-28 213.5975 209.3255 217.8694
2026-07-29 212.9182 208.6599 217.1766
2026-07-30 213.6156 209.3433 217.8879
2026-07-31 213.0270 208.7665 217.2876
2026 August
2026-08-01 212.3496 208.1026 216.5966
2026-08-02 211.7755 207.5400 216.0111
2026-08-03 211.8652 207.6279 216.1025
2026-08-04 211.6202 207.3878 215.8526
2026-08-05 211.5293 207.2988 215.7599
2026-08-06 212.1727 207.9292 216.4161
2026-08-07 212.1360 207.8933 216.3787
2026-08-08 211.4614 207.2321 215.6906
2026-08-09 212.1540 207.9109 216.3971
2026-08-10 212.8489 208.5919 217.1058
2026-08-11 212.1720 207.9285 216.4154
2026-08-12 211.9437 207.7048 216.1825
2026-08-13 211.7964 207.5605 216.0323
2026-08-14 212.4901 208.2403 216.7399
2026-08-15 212.6541 208.4010 216.9072
2026-08-16 212.4062 208.1581 216.6543
2026-08-17 213.1019 208.8398 217.3639
2026-08-18 213.1279 208.8654 217.3905
2026-08-19 213.8260 209.5495 218.1025
2026-08-20 213.4098 209.1416 217.6780
2026-08-21 213.5538 209.2827 217.8249
2026-08-22 213.5102 209.2400 217.7804
2026-08-23 212.8763 208.6188 217.1339
2026-08-24 212.6770 208.4234 216.9305
2026-08-25 212.3465 208.0996 216.5935
2026-08-26 211.6713 207.4378 215.9047
2026-08-27 211.8131 207.5768 216.0493
2026-08-28 212.5068 208.2567 216.7570
2026-08-29 213.2029 208.9388 217.4669
2026-08-30 213.2240 208.9595 217.4884
2026-08-31 212.8303 208.5737 217.0869
2026 September
2026-09-01 212.5729 208.3215 216.8244
2026-09-02 212.0795 207.8379 216.3211
2026-09-03 212.7741 208.5186 217.0296
2026-09-04 213.4710 209.2016 217.7405
2026-09-05 212.9365 208.6778 217.1952
2026-09-06 212.2593 208.0142 216.5045
2026-09-07 212.6019 208.3499 216.8539
2026-09-08 211.9258 207.6873 216.1643
2026-09-09 211.3006 207.0746 215.5266
2026-09-10 211.4712 207.2418 215.7007
2026-09-11 212.1639 207.9206 216.4072
2026-09-12 212.8588 208.6016 217.1160
2026-09-13 212.1819 207.9382 216.4255
2026-09-14 212.8768 208.6193 217.1344
2026-09-15 212.7047 208.4506 216.9588
2026-09-16 212.2036 207.9595 216.4477
2026-09-17 212.6543 208.4012 216.9074
2026-09-18 213.3508 209.0838 217.6179
2026-09-19 213.7569 209.4817 218.0320
2026-09-20 213.0771 208.8156 217.3387
2026-09-21 212.8241 208.5676 217.0806
2026-09-22 213.5212 209.2507 217.7916
2026-09-23 213.3018 209.0358 217.5679
2026-09-24 212.6235 208.3710 216.8760
2026-09-25 213.3199 209.0535 217.5863
2026-09-26 212.6415 208.3887 216.8944
2026-09-27 213.3380 209.0713 217.6048
2026-09-28 212.6596 208.4064 216.9128
2026-09-29 212.5984 208.3464 216.8503
2026-09-30 213.2947 209.0288 217.5606
2026 October
2026-10-01 212.7903 208.5345 217.0461
2026-10-02 212.7000 208.4460 216.9540
2026-10-03 213.3967 209.1287 217.6646
2026-10-04 213.1079 208.8457 217.3700
2026-10-05 212.4302 208.1816 216.6788
2026-10-06 211.7546 207.5195 215.9897
2026-10-07 211.0812 206.8596 215.3029
2026-10-08 211.7726 207.5372 216.0081
2026-10-09 211.0992 206.8772 215.3211
2026-10-10 210.4278 206.2193 214.6364
2026-10-11 210.1269 205.9244 214.3294
2026-10-12 209.4587 205.2695 213.6479
2026-10-13 210.1447 205.9418 214.3476
2026-10-14 210.8330 206.6164 215.0497
2026-10-15 211.3144 207.0881 215.5406
2026-10-16 210.6424 206.4295 214.8552
2026-10-17 211.3323 207.1056 215.5589
2026-10-18 212.0245 207.7840 216.2650
2026-10-19 212.4081 208.1599 216.6562
2026-10-20 211.7326 207.4979 215.9672
2026-10-21 211.5021 207.2721 215.7321
2026-10-22 212.1948 207.9509 216.4387
2026-10-23 212.8899 208.6321 217.1477
2026-10-24 212.2129 207.9686 216.4571
2026-10-25 212.2675 208.0221 216.5128
2026-10-26 212.4314 208.1827 216.6800
2026-10-27 211.7558 207.5207 215.9909
2026-10-28 212.4494 208.2004 216.6984
2026-10-29 211.9462 207.7073 216.1851
2026-10-30 212.6404 208.3876 216.8932
2026-10-31 212.8191 208.5627 217.0755
2026 November
2026-11-01 212.1423 207.8995 216.3852
2026-11-02 212.8372 208.5804 217.0939
2026-11-03 213.1443 208.8815 217.4072
2026-11-04 213.0713 208.8099 217.3328
2026-11-05 212.3938 208.1459 216.6416
2026-11-06 213.0894 208.8276 217.3512
2026-11-07 212.8441 208.5872 217.1010
2026-11-08 212.1673 207.9239 216.4106
2026-11-09 211.4926 207.2627 215.7224
2026-11-10 211.7749 207.5394 216.0104
2026-11-11 211.1014 206.8794 215.3234
2026-11-12 210.4301 206.2215 214.6387
2026-11-13 211.0291 206.8085 215.2497
2026-11-14 210.3580 206.1509 214.5652
2026-11-15 209.8617 205.6645 214.0589
2026-11-16 209.8431 205.6462 214.0400
2026-11-17 210.1142 205.9119 214.3164
2026-11-18 209.8337 205.6370 214.0303
2026-11-19 209.1664 204.9831 213.3497
2026-11-20 209.8076 205.6114 214.0037
2026-11-21 210.2521 206.0470 214.4571
2026-11-22 209.5835 205.3918 213.7751
2026-11-23 208.9170 204.7386 213.0953
2026-11-24 208.7281 204.5535 212.9027
2026-11-25 209.4118 205.2235 213.6000
2026-11-26 210.0976 205.8957 214.2996
2026-11-27 210.7858 206.5701 215.0015
2026-11-28 210.1217 205.9193 214.3241
2026-11-29 210.8099 206.5937 215.0261
2026-11-30 211.5004 207.2704 215.7304
2026 December
2026-12-01 210.8278 206.6112 215.0444
2026-12-02 211.5183 207.2880 215.7487
2026-12-03 211.2066 206.9824 215.4307
2026-12-04 211.8983 207.6604 216.1363
2026-12-05 211.2245 207.0000 215.4490
2026-12-06 211.9163 207.6780 216.1547
2026-12-07 211.2424 207.0176 215.4673
2026-12-08 211.6955 207.4616 215.9294
2026-12-09 211.0223 206.8018 215.2427
2026-12-10 210.3512 206.1442 214.5582
2026-12-11 209.6823 205.4886 213.8759
2026-12-12 210.3691 206.1617 214.5765
2026-12-13 209.7001 205.5061 213.8941
2026-12-14 209.0332 204.8526 213.2139
2026-12-15 208.3685 204.2011 212.5358
2026-12-16 209.0510 204.8699 213.2320
2026-12-17 209.7357 205.5410 213.9304
2026-12-18 210.4226 206.2142 214.6311
2026-12-19 210.1948 205.9910 214.3987
2026-12-20 210.3069 206.1008 214.5130
2026-12-21 209.6381 205.4453 213.8309
2026-12-22 210.3247 206.1182 214.5312
2026-12-23 210.3469 206.1399 214.5538
2026-12-24 210.7730 206.5575 214.9885
2026-12-25 211.4031 207.1750 215.6312
2026-12-26 212.0955 207.8536 216.3374
2026-12-27 211.4210 207.1926 215.6495
2026-12-28 212.1135 207.8712 216.3558
2026-12-29 211.6274 207.3948 215.8599
2026-12-30 210.9544 206.7353 215.1735
2026-12-31 210.2835 206.0778 214.4892