> Page 4: CHF/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 213.7791 209.5035 218.0546
2029-01-02 213.0993 208.8373 217.3613
2029-01-03 213.7935 209.5176 218.0693
2029-01-04 214.4899 210.2001 218.7797
2029-01-05 213.8175 209.5412 218.0939
2029-01-06 213.9611 209.6819 218.2404
2029-01-07 214.6581 210.3650 218.9513
2029-01-08 214.4915 210.2017 218.7813
2029-01-09 213.8094 209.5332 218.0856
2029-01-10 213.3572 209.0901 217.6243
2029-01-11 214.0522 209.7712 218.3333
2029-01-12 214.0522 209.7712 218.3333
2029-01-13 214.3365 210.0498 218.6232
2029-01-14 215.0347 210.7340 219.3354
2029-01-15 215.7353 211.4205 220.0500
2029-01-16 215.7925 211.4767 220.1084
2029-01-17 215.1063 210.8042 219.4085
2029-01-18 214.4223 210.1339 218.7108
2029-01-19 215.1209 210.8184 219.4233
2029-01-20 214.4368 210.1481 218.7256
2029-01-21 215.1354 210.8327 219.4381
2029-01-22 215.0151 210.7148 219.3154
2029-01-23 214.3314 210.0448 218.6181
2029-01-24 214.2944 210.0085 218.5803
2029-01-25 213.6130 209.3407 217.8852
2029-01-26 213.9639 209.6846 218.2432
2029-01-27 213.6886 209.4148 217.9623
2029-01-28 214.3847 210.0970 218.6724
2029-01-29 214.4729 210.1835 218.7624
2029-01-30 214.2436 209.9587 218.5284
2029-01-31 213.8633 209.5861 218.1406
2029 February
2029-02-01 214.5600 210.2688 218.8512
2029-02-02 215.2590 210.9538 219.5642
2029-02-03 214.5745 210.2830 218.8660
2029-02-04 213.8922 209.6144 218.1701
2029-02-05 213.3519 209.0848 217.6189
2029-02-06 213.0351 208.7744 217.2958
2029-02-07 213.7291 209.4545 218.0037
2029-02-08 213.1512 208.8882 217.4142
2029-02-09 213.1512 208.8882 217.4142
2029-02-10 212.7803 208.5247 217.0359
2029-02-11 213.1209 208.8585 217.3833
2029-02-12 213.0105 208.7503 217.2707
2029-02-13 213.7044 209.4303 217.9785
2029-02-14 214.4006 210.1126 218.6886
2029-02-15 215.0990 210.7971 219.4010
2029-02-16 214.4151 210.1268 218.7034
2029-02-17 215.1136 210.8113 219.4158
2029-02-18 215.1349 210.8322 219.4376
2029-02-19 214.4508 210.1618 218.7398
2029-02-20 213.7689 209.4935 218.0443
2029-02-21 213.5394 209.2686 217.8102
2029-02-22 214.0229 209.7424 218.3034
2029-02-23 214.0229 209.7424 218.3034
2029-02-24 213.5667 209.2954 217.8381
2029-02-25 214.2624 209.9772 218.5477
2029-02-26 214.2989 210.0130 218.5849
2029-02-27 213.6175 209.3452 217.8899
2029-02-28 213.3027 209.0366 217.5687
2029 March
2029-03-01 213.0834 208.8217 217.3450
2029-03-02 212.4058 208.1577 216.6539
2029-03-03 213.0977 208.8358 217.3597
2029-03-04 212.9723 208.7129 217.2318
2029-03-05 212.2951 208.0492 216.5410
2029-03-06 211.6200 207.3876 215.8524
2029-03-07 210.9471 206.7282 215.1661
2029-03-08 210.5083 206.2981 214.7184
2029-03-09 209.8389 205.6421 214.0357
2029-03-10 209.7451 205.5502 213.9400
2029-03-11 209.0782 204.8966 213.2597
2029-03-12 209.5542 205.3631 213.7453
2029-03-13 208.8879 204.7101 213.0656
2029-03-14 209.5683 205.3770 213.7597
2029-03-15 209.0502 204.8692 213.2312
2029-03-16 208.3855 204.2178 212.5532
2029-03-17 209.0643 204.8830 213.2456
2029-03-18 208.3995 204.2315 212.5675
2029-03-19 208.4640 204.2947 212.6333
2029-03-20 207.8011 203.6451 211.9571
2029-03-21 207.1403 202.9975 211.2831
2029-03-22 207.6905 203.5367 211.8443
2029-03-23 207.2346 203.0899 211.3793
2029-03-24 207.0066 202.8665 211.1468
2029-03-25 207.6810 203.5274 211.8346
2029-03-26 207.7772 203.6217 211.9328
2029-03-27 208.2791 204.1135 212.4447
2029-03-28 207.6168 203.4645 211.7691
2029-03-29 208.2931 204.1273 212.4590
2029-03-30 208.9717 204.7923 213.1511
2029-03-31 209.6524 205.4594 213.8455
2029 April
2029-04-01 210.3354 206.1287 214.5421
2029-04-02 211.0206 206.8002 215.2410
2029-04-03 210.9606 206.7414 215.1798
2029-04-04 210.9833 206.7637 215.2030
2029-04-05 211.6437 207.4108 215.8766
2029-04-06 212.3332 208.0865 216.5798
2029-04-07 212.0868 207.8450 216.3285
2029-04-08 211.9691 207.7298 216.2085
2029-04-09 212.6597 208.4065 216.9129
2029-04-10 212.4556 208.2064 216.7047
2029-04-11 213.1477 208.8847 217.4106
2029-04-12 213.8420 209.5652 218.1189
2029-04-13 214.2680 209.9826 218.5533
2029-04-14 214.9660 210.6667 219.2653
2029-04-15 214.5088 210.2187 218.7990
2029-04-16 213.8984 209.6205 218.1764
2029-04-17 213.2183 208.9539 217.4826
2029-04-18 213.0218 208.7614 217.2823
2029-04-19 213.3376 209.0709 217.6044
2029-04-20 213.4056 209.1375 217.6737
2029-04-21 214.1008 209.8188 218.3828
2029-04-22 213.4200 209.1516 217.6884
2029-04-23 212.7414 208.4865 216.9962
2029-04-24 212.1428 207.8999 216.3856
2029-04-25 212.7236 208.4692 216.9781
2029-04-26 212.0472 207.8063 216.2882
2029-04-27 212.7380 208.4832 216.9928
2029-04-28 212.0615 207.8203 216.3028
2029-04-29 212.7523 208.4973 217.0074
2029-04-30 213.3395 209.0727 217.6063
2029 May
2029-05-01 212.6611 208.4079 216.9143
2029-05-02 212.7434 208.4885 216.9982
2029-05-03 213.3973 209.1293 217.6652
2029-05-04 212.9380 208.6793 217.1968
2029-05-05 212.2609 208.0157 216.5061
2029-05-06 212.5670 208.3156 216.8183
2029-05-07 213.2594 208.9942 217.5246
2029-05-08 212.5813 208.3297 216.8329
2029-05-09 212.9076 208.6494 217.1657
2029-05-10 212.2306 207.9860 216.4752
2029-05-11 212.9220 208.6635 217.1804
2029-05-12 213.6156 209.3433 217.8879
2029-05-13 214.1337 209.8511 218.4164
2029-05-14 214.1591 209.8759 218.4422
2029-05-15 214.4525 210.1634 218.7415
2029-05-16 213.7706 209.4952 218.0460
2029-05-17 214.4670 210.1776 218.7563
2029-05-18 214.4265 210.1380 218.7151
2029-05-19 213.7447 209.4698 218.0196
2029-05-20 213.3225 209.0560 217.5889
2029-05-21 212.8549 208.5978 217.1120
2029-05-22 212.3654 208.1181 216.6128
2029-05-23 213.0337 208.7731 217.2944
2029-05-24 212.9733 208.7139 217.2328
2029-05-25 213.3054 209.0393 217.5715
2029-05-26 214.0003 209.7203 218.2803
2029-05-27 213.3198 209.0534 217.5862
2029-05-28 214.0147 209.7344 218.2950
2029-05-29 213.3342 209.0675 217.6009
2029-05-30 213.7560 209.4809 218.0311
2029-05-31 214.4523 210.1633 218.7414
2029 June
2029-06-01 213.7704 209.4950 218.0458
2029-06-02 213.8739 209.5964 218.1513
2029-06-03 214.5706 210.2792 218.8620
2029-06-04 215.2696 210.9642 219.5750
2029-06-05 215.3647 211.0574 219.6720
2029-06-06 216.0663 211.7450 220.3876
2029-06-07 216.5249 212.1944 220.8554
2029-06-08 217.2302 212.8856 221.5748
2029-06-09 217.2415 212.8967 221.5863
2029-06-10 216.8889 212.5511 221.2267
2029-06-11 216.9560 212.6169 221.2952
2029-06-12 217.6628 213.3096 222.0161
2029-06-13 217.0145 212.6742 221.3548
2029-06-14 216.5270 212.1965 220.8575
2029-06-15 217.2324 212.8877 221.5770
2029-06-16 217.0131 212.6728 221.3533
2029-06-17 217.7200 213.3656 222.0744
2029-06-18 218.4293 214.0607 222.7979
2029-06-19 219.1409 214.7580 223.5237
2029-06-20 218.4440 214.0751 222.8129
2029-06-21 219.0918 214.7100 223.4737
2029-06-22 218.6822 214.3086 223.0559
2029-06-23 218.5827 214.2110 222.9543
2029-06-24 217.8876 213.5299 222.2454
2029-06-25 217.1948 212.8509 221.5387
2029-06-26 216.5664 212.2351 220.8977
2029-06-27 216.5020 212.1719 220.8320
2029-06-28 216.8718 212.5344 221.2093
2029-06-29 217.3546 213.0075 221.7017
2029-06-30 218.0627 213.7014 222.4240
2029 July
2029-07-01 217.3693 213.0219 221.7167
2029-07-02 216.7402 212.4053 221.0750
2029-07-03 216.0510 211.7299 220.3720
2029-07-04 216.7548 212.4197 221.0899
2029-07-05 217.4609 213.1117 221.8101
2029-07-06 216.7694 212.4340 221.1048
2029-07-07 216.0801 211.7585 220.4017
2029-07-08 215.4465 211.1376 219.7555
2029-07-09 215.0083 210.7082 219.3085
2029-07-10 214.3246 210.0381 218.6111
2029-07-11 215.0228 210.7224 219.3233
2029-07-12 214.3391 210.0523 218.6259
2029-07-13 214.6351 210.3424 218.9278
2029-07-14 214.6056 210.3135 218.8977
2029-07-15 213.9232 209.6447 218.2017
2029-07-16 213.2430 208.9781 217.5078
2029-07-17 212.5649 208.3136 216.8162
2029-07-18 213.0460 208.7851 217.3070
2029-07-19 213.1357 208.8730 217.3984
2029-07-20 212.4579 208.2088 216.7071
2029-07-21 213.1501 208.8871 217.4131
2029-07-22 212.9974 208.7374 217.2573
2029-07-23 212.3201 208.0737 216.5665
2029-07-24 212.1106 207.8684 216.3528
2029-07-25 211.6735 207.4400 215.9069
2029-07-26 212.3630 208.1158 216.6103
2029-07-27 212.3047 208.0586 216.5508
2029-07-28 211.6296 207.3970 215.8622
2029-07-29 212.3190 208.0726 216.5654
2029-07-30 211.6439 207.4110 215.8767
2029-07-31 211.2718 207.0464 215.4973
2029 August
2029-08-01 211.8729 207.6354 216.1103
2029-08-02 211.1992 206.9752 215.4232
2029-08-03 210.5276 206.3170 214.7381
2029-08-04 211.2134 206.9892 215.4377
2029-08-05 211.6457 207.4128 215.8786
2029-08-06 210.9727 206.7532 215.1922
2029-08-07 211.2149 206.9906 215.4392
2029-08-08 211.8420 207.6052 216.0789
2029-08-09 211.6949 207.4610 215.9288
2029-08-10 211.0218 206.8013 215.2422
2029-08-11 211.7092 207.4750 215.9434
2029-08-12 212.3989 208.1509 216.6468
2029-08-13 212.6664 208.4131 216.9197
2029-08-14 212.5500 208.2990 216.8010
2029-08-15 213.1435 208.8806 217.4064
2029-08-16 213.8379 209.5611 218.1146
2029-08-17 214.5345 210.2438 218.8252
2029-08-18 215.2333 210.9287 219.5380
2029-08-19 215.0107 210.7105 219.3109
2029-08-20 215.7111 211.3969 220.0254
2029-08-21 216.4139 212.0856 220.7421
2029-08-22 216.6502 212.3172 220.9832
2029-08-23 217.3560 213.0089 221.7031
2029-08-24 217.8729 213.5155 222.2304
2029-08-25 217.4378 213.0891 221.7866
2029-08-26 218.0940 213.7321 222.4558
2029-08-27 218.0448 213.6839 222.4057
2029-08-28 218.2386 213.8738 222.6033
2029-08-29 218.2882 213.9225 222.6540
2029-08-30 217.7290 213.3745 222.0836
2029-08-31 218.4383 214.0696 222.8071
2029 September
2029-09-01 217.7437 213.3889 222.0986
2029-09-02 217.2333 212.8886 221.5780
2029-09-03 216.5425 212.2117 220.8734
2029-09-04 215.8540 211.5369 220.1710
2029-09-05 216.3421 212.0153 220.6689
2029-09-06 217.0469 212.7059 221.3878
2029-09-07 216.5323 212.2017 220.8630
2029-09-08 216.4988 212.1689 220.8288
2029-09-09 215.8104 211.4942 220.1266
2029-09-10 216.3798 212.0522 220.7074
2029-09-11 215.8986 211.5806 220.2166
2029-09-12 216.6019 212.2699 220.9340
2029-09-13 216.9904 212.6506 221.3302
2029-09-14 217.6973 213.3433 222.0512
2029-09-15 217.0051 212.6650 221.3452
2029-09-16 217.7120 213.3577 222.0662
2029-09-17 217.1121 212.7699 221.4544
2029-09-18 216.4217 212.0933 220.7502
2029-09-19 215.8367 211.5200 220.1534
2029-09-20 215.9280 211.6095 220.2466
2029-09-21 215.6784 211.3648 219.9919
2029-09-22 215.5858 211.2740 219.8975
2029-09-23 216.2414 211.9166 220.5663
2029-09-24 216.2040 211.8800 220.5281
2029-09-25 215.5166 211.2062 219.8269
2029-09-26 216.2186 211.8943 220.5430
2029-09-27 216.9230 212.5845 221.2615
2029-09-28 216.2332 211.9086 220.5579
2029-09-29 216.0005 211.6805 220.3205
2029-09-30 215.8504 211.5334 220.1674
2029 October
2029-10-01 216.5536 212.2225 220.8847
2029-10-02 216.7208 212.3864 221.0552
2029-10-03 216.4681 212.1387 220.7975
2029-10-04 217.1733 212.8298 221.5167
2029-10-05 217.1998 212.8558 221.5438
2029-10-06 217.9074 213.5492 222.2655
2029-10-07 217.4833 213.1336 221.8329
2029-10-08 217.6300 213.2774 221.9826
2029-10-09 217.5856 213.2339 221.9373
2029-10-10 216.9396 212.6008 221.2784
2029-10-11 216.7364 212.4017 221.0711
2029-10-12 216.3997 212.0717 220.7277
2029-10-13 215.7116 211.3973 220.0258
2029-10-14 215.8561 211.5390 220.1732
2029-10-15 216.5593 212.2281 220.8905
2029-10-16 217.2648 212.9195 221.6101
2029-10-17 217.2862 212.9405 221.6320
2029-10-18 216.8851 212.5474 221.2228
2029-10-19 216.6228 212.2904 220.9553
2029-10-20 216.1200 211.7976 220.4424
2029-10-21 216.8240 212.4875 221.1605
2029-10-22 217.5304 213.1798 221.8810
2029-10-23 216.9857 212.6459 221.3254
2029-10-24 216.2957 211.9698 220.6216
2029-10-25 216.6448 212.3119 220.9777
2029-10-26 215.9559 211.6368 220.2750
2029-10-27 215.3188 211.0124 219.6252
2029-10-28 215.4927 211.1828 219.8025
2029-10-29 216.1947 211.8708 220.5185
2029-10-30 216.8989 212.5610 221.2369
2029-10-31 216.2092 211.8851 220.5334
2029 November
2029-11-01 216.9136 212.5753 221.2519
2029-11-02 216.7381 212.4034 221.0729