Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: CHF/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 220.6526 216.2396 225.0657
2028-01-02 221.3119 216.8857 225.7382
2028-01-03 221.0804 216.6588 225.5020
2028-01-04 220.3774 215.9698 224.7849
2028-01-05 220.4477 216.0387 224.8567
2028-01-06 220.2913 215.8855 224.6971
2028-01-07 219.7637 215.3685 224.1590
2028-01-08 219.7953 215.3994 224.1912
2028-01-09 220.3959 215.9880 224.8038
2028-01-10 219.6950 215.3011 224.0889
2028-01-11 220.4146 216.0063 224.8229
2028-01-12 221.1365 216.7138 225.5593
2028-01-13 220.4333 216.0246 224.8420
2028-01-14 221.1553 216.7322 225.5784
2028-01-15 220.9083 216.4901 225.3264
2028-01-16 221.6318 217.1992 226.0644
2028-01-17 222.0662 217.6249 226.5075
2028-01-18 221.8923 217.4545 226.3302
2028-01-19 221.9628 217.5235 226.4020
2028-01-20 222.6898 218.2360 227.1436
2028-01-21 223.4191 218.9508 227.8875
2028-01-22 224.0248 219.5443 228.5053
2028-01-23 223.3124 218.8461 227.7786
2028-01-24 222.6022 218.1502 227.0543
2028-01-25 222.6445 218.1916 227.0974
2028-01-26 222.3462 217.8993 226.7931
2028-01-27 221.7724 217.3369 226.2078
2028-01-28 222.4988 218.0488 226.9487
2028-01-29 221.8494 217.4124 226.2864
2028-01-30 222.2550 217.8099 226.7001
2028-01-31 222.8987 218.4407 227.3566
2028 February
2028-02-01 223.0426 218.5818 227.5035
2028-02-02 222.8175 218.3612 227.2739
2028-02-03 222.1090 217.6668 226.5511
2028-02-04 221.4026 216.9746 225.8307
2028-02-05 221.0484 216.6274 225.4694
2028-02-06 221.0802 216.6586 225.5018
2028-02-07 220.7393 216.3245 225.1541
2028-02-08 221.1975 216.7735 225.6214
2028-02-09 221.9220 217.4835 226.3604
2028-02-10 221.7087 217.2746 226.1429
2028-02-11 222.0815 217.6399 226.5232
2028-02-12 221.5556 217.1244 225.9867
2028-02-13 221.6090 217.1769 226.0412
2028-02-14 222.2460 217.8011 226.6909
2028-02-15 221.5616 217.1303 225.9928
2028-02-16 222.2873 217.8415 226.7330
2028-02-17 221.5804 217.1488 226.0120
2028-02-18 221.2852 216.8595 225.7109
2028-02-19 220.5815 216.1699 224.9932
2028-02-20 219.8801 215.4825 224.2777
2028-02-21 220.6002 216.1882 225.0123
2028-02-22 220.7262 216.3117 225.1408
2028-02-23 220.0243 215.6238 224.4248
2028-02-24 219.4339 215.0453 223.8226
2028-02-25 220.1527 215.7496 224.5557
2028-02-26 219.7938 215.3979 224.1897
2028-02-27 219.8031 215.4071 224.1992
2028-02-28 219.4748 215.0853 223.8643
2028-02-29 219.7352 215.3405 224.1299
2028 March
2028-03-01 220.4549 216.0458 224.8640
2028-03-02 219.7538 215.3587 224.1489
2028-03-03 220.0572 215.6560 224.4583
2028-03-04 219.7878 215.3920 224.1836
2028-03-05 219.5777 215.1861 223.9692
2028-03-06 218.8794 214.5018 223.2570
2028-03-07 218.4178 214.0494 222.7861
2028-03-08 218.1904 213.8266 222.5542
2028-03-09 218.2015 213.8375 222.5655
2028-03-10 218.0209 213.6604 222.3813
2028-03-11 218.7349 214.3602 223.1096
2028-03-12 219.0586 214.6774 223.4398
2028-03-13 219.2689 214.8835 223.6542
2028-03-14 218.8415 214.4646 223.2183
2028-03-15 218.3903 214.0225 222.7581
2028-03-16 218.2663 213.9010 222.6317
2028-03-17 217.5722 213.2208 221.9237
2028-03-18 216.8803 212.5427 221.2179
2028-03-19 216.1906 211.8668 220.5145
2028-03-20 215.5031 211.1931 219.8132
2028-03-21 215.4914 211.1816 219.8012
2028-03-22 214.8061 210.5100 219.1022
2028-03-23 214.1230 209.8405 218.4055
2028-03-24 213.5821 209.3104 217.8537
2028-03-25 213.0879 208.8261 217.3496
2028-03-26 213.7858 209.5101 218.0615
2028-03-27 213.3316 209.0650 217.5983
2028-03-28 212.7249 208.4704 216.9794
2028-03-29 212.0484 207.8075 216.2894
2028-03-30 211.3741 207.1466 215.6016
2028-03-31 212.0664 207.8251 216.3078
2028 April
2028-04-01 212.1129 207.8706 216.3551
2028-04-02 211.4383 207.2096 215.6671
2028-04-03 212.1309 207.8882 216.3735
2028-04-04 211.8739 207.6364 216.1114
2028-04-05 211.2001 206.9761 215.4242
2028-04-06 210.5285 206.3179 214.7391
2028-04-07 211.2181 206.9937 215.4424
2028-04-08 210.8628 206.6455 215.0800
2028-04-09 210.8623 206.6450 215.0795
2028-04-10 211.5529 207.3219 215.7840
2028-04-11 211.5589 207.3277 215.7901
2028-04-12 211.1739 206.9504 215.3974
2028-04-13 210.5023 206.2923 214.7124
2028-04-14 210.8704 206.6530 215.0878
2028-04-15 211.5611 207.3298 215.7923
2028-04-16 211.9961 207.7562 216.2360
2028-04-17 212.6341 208.3814 216.8868
2028-04-18 211.9579 207.7188 216.1971
2028-04-19 211.2839 207.0582 215.5096
2028-04-20 211.9759 207.7364 216.2154
2028-04-21 212.6702 208.4168 216.9236
2028-04-22 212.5838 208.3322 216.8355
2028-04-23 212.7415 208.4866 216.9963
2028-04-24 212.6200 208.3676 216.8724
2028-04-25 211.9766 207.7371 216.2161
2028-04-26 212.6709 208.4175 216.9243
2028-04-27 211.9946 207.7547 216.2345
2028-04-28 211.7336 207.4989 215.9683
2028-04-29 211.6579 207.4248 215.8911
2028-04-30 212.3512 208.1042 216.5982
2028 May
2028-05-01 211.6759 207.4424 215.9094
2028-05-02 212.3692 208.1218 216.6166
2028-05-03 211.8750 207.6375 216.1125
2028-05-04 211.2012 206.9772 215.4253
2028-05-05 211.8930 207.6551 216.1309
2028-05-06 211.5310 207.3004 215.7616
2028-05-07 211.1452 206.9223 215.3682
2028-05-08 211.2740 207.0485 215.4994
2028-05-09 211.8726 207.6351 216.1100
2028-05-10 212.5665 208.3152 216.8178
2028-05-11 212.9218 208.6634 217.1802
2028-05-12 212.2447 207.9998 216.4896
2028-05-13 212.9399 208.6811 217.1986
2028-05-14 212.8235 208.5671 217.0800
2028-05-15 213.3503 209.0833 217.6173
2028-05-16 214.0491 209.7681 218.3301
2028-05-17 213.3684 209.1010 217.6358
2028-05-18 213.7226 209.4481 217.9970
2028-05-19 213.6730 209.3996 217.9465
2028-05-20 214.3729 210.0854 218.6603
2028-05-21 213.8040 209.5279 218.0801
2028-05-22 214.2241 209.9396 218.5085
2028-05-23 214.8232 210.5267 219.1196
2028-05-24 215.5268 211.2162 219.8373
2028-05-25 214.8414 210.5446 219.1382
2028-05-26 214.1582 209.8750 218.4413
2028-05-27 214.7474 210.4525 219.0424
2028-05-28 215.1027 210.8007 219.4048
2028-05-29 214.4187 210.1303 218.7071
2028-05-30 213.7368 209.4621 218.0116
2028-05-31 213.0571 208.7960 217.3183
2028 June
2028-06-01 212.5527 208.3017 216.8038
2028-06-02 212.2303 207.9857 216.4749
2028-06-03 212.9254 208.6669 217.1839
2028-06-04 213.6228 209.3504 217.8953
2028-06-05 213.6056 209.3335 217.8777
2028-06-06 213.9634 209.6841 218.2427
2028-06-07 213.2830 209.0173 217.5486
2028-06-08 213.9503 209.6713 218.2293
2028-06-09 214.0114 209.7312 218.2916
2028-06-10 214.5649 210.2736 218.8562
2028-06-11 214.0592 209.7780 218.3404
2028-06-12 214.7603 210.4651 219.0555
2028-06-13 214.7729 210.4775 219.0684
2028-06-14 214.0899 209.8081 218.3717
2028-06-15 214.0346 209.7539 218.3153
2028-06-16 213.6444 209.3715 217.9173
2028-06-17 214.3442 210.0573 218.6311
2028-06-18 215.0462 210.7453 219.3471
2028-06-19 214.3624 210.0751 218.6496
2028-06-20 214.5081 210.2179 218.7982
2028-06-21 215.1828 210.8791 219.4864
2028-06-22 215.8876 211.5698 220.2053
2028-06-23 216.5947 212.2628 220.9266
2028-06-24 217.3041 212.9580 221.6502
2028-06-25 218.0159 213.6555 222.3762
2028-06-26 217.3225 212.9761 221.6690
2028-06-27 216.6314 212.2988 220.9641
2028-06-28 215.9425 211.6237 220.2614
2028-06-29 216.6498 212.3168 220.9828
2028-06-30 216.6902 212.3564 221.0240
2028 July
2028-07-01 216.0011 211.6811 220.3211
2028-07-02 216.7086 212.3744 221.0427
2028-07-03 216.0194 211.6990 220.3398
2028-07-04 215.7062 211.3921 220.0204
2028-07-05 216.4127 212.0845 220.7410
2028-07-06 217.1216 212.7791 221.4640
2028-07-07 217.8327 213.4761 222.1894
2028-07-08 218.0836 213.7220 222.4453
2028-07-09 217.3901 213.0423 221.7379
2028-07-10 218.1021 213.7401 222.4642
2028-07-11 218.8165 214.4402 223.1928
2028-07-12 218.6377 214.2649 223.0104
2028-07-13 218.3308 213.9642 222.6974
2028-07-14 217.6365 213.2838 221.9892
2028-07-15 217.5802 213.2286 221.9318
2028-07-16 217.5717 213.2203 221.9231
2028-07-17 216.8798 212.5422 221.2174
2028-07-18 217.5902 213.2384 221.9420
2028-07-19 218.3028 213.9368 222.6689
2028-07-20 217.6086 213.2564 221.9608
2028-07-21 218.1295 213.7669 222.4921
2028-07-22 217.4359 213.0872 221.7846
2028-07-23 218.1480 213.7851 222.5110
2028-07-24 218.8626 214.4853 223.2398
2028-07-25 218.8626 214.4853 223.2398
2028-07-26 218.4595 214.0903 222.8287
2028-07-27 218.4474 214.0785 222.8164
2028-07-28 218.1277 213.7652 222.4903
2028-07-29 217.4341 213.0854 221.7828
2028-07-30 216.9713 212.6319 221.3108
2028-07-31 216.9921 212.6522 221.3319
2028 August
2028-08-01 216.3020 211.9760 220.6281
2028-08-02 216.1164 211.7941 220.4388
2028-08-03 216.2861 211.9604 220.6118
2028-08-04 216.9050 212.5669 221.2431
2028-08-05 216.4959 212.1660 220.8259
2028-08-06 216.7745 212.4390 221.1100
2028-08-07 216.0851 211.7634 220.4068
2028-08-08 215.3979 211.0900 219.7059
2028-08-09 215.3979 211.0900 219.7059
2028-08-10 215.9639 211.6446 220.2832
2028-08-11 215.2771 210.9716 219.5826
2028-08-12 214.7671 210.4718 219.0625
2028-08-13 215.4706 211.1612 219.7800
2028-08-14 216.1763 211.8528 220.4998
2028-08-15 215.4889 211.1791 219.7986
2028-08-16 214.8036 210.5075 219.0997
2028-08-17 214.1205 209.8381 218.4029
2028-08-18 213.4664 209.1970 217.7357
2028-08-19 212.7875 208.5318 217.0433
2028-08-20 213.4845 209.2148 217.7542
2028-08-21 213.2496 208.9846 217.5146
2028-08-22 213.9481 209.6691 218.2271
2028-08-23 213.2677 209.0024 217.5331
2028-08-24 213.9663 209.6869 218.2456
2028-08-25 214.0988 209.8168 218.3807
2028-08-26 214.5781 210.2865 218.8696
2028-08-27 213.8957 209.6178 218.1736
2028-08-28 214.5963 210.3044 218.8882
2028-08-29 215.2992 210.9932 219.6051
2028-08-30 214.6145 210.3222 218.9068
2028-08-31 214.7866 210.4908 219.0823
2028 September
2028-09-01 214.1035 209.8215 218.3856
2028-09-02 213.4227 209.1542 217.6911
2028-09-03 214.1168 209.8345 218.3991
2028-09-04 214.8181 210.5217 219.1145
2028-09-05 215.5217 211.2113 219.8321
2028-09-06 215.7970 211.4811 220.1130
2028-09-07 215.1108 210.8086 219.4130
2028-09-08 215.8153 211.4990 220.1317
2028-09-09 216.0358 211.7151 220.3565
2028-09-10 216.0853 211.7636 220.4070
2028-09-11 215.7055 211.3914 220.0196
2028-09-12 216.0225 211.7020 220.3429
2028-09-13 216.1770 211.8535 220.5006
2028-09-14 216.1823 211.8586 220.5059
2028-09-15 216.8594 212.5222 221.1966
2028-09-16 216.1698 211.8464 220.4932
2028-09-17 216.1698 211.8464 220.4932
2028-09-18 215.4985 211.1885 219.8084
2028-09-19 216.2043 211.8802 220.5284
2028-09-20 216.8948 212.5569 221.2327
2028-09-21 216.2050 211.8809 220.5291
2028-09-22 216.9132 212.5749 221.2515
2028-09-23 217.1251 212.7826 221.4676
2028-09-24 217.1251 212.7826 221.4676
2028-09-25 217.8141 213.4578 222.1704
2028-09-26 217.6810 213.3274 222.0346
2028-09-27 216.9887 212.6490 221.3285
2028-09-28 217.5484 213.1975 221.8994
2028-09-29 217.1996 212.8556 221.5436
2028-09-30 216.7540 212.4189 221.0891
2028 October
2028-10-01 216.4022 212.0742 220.7302
2028-10-02 215.9100 211.5918 220.2282
2028-10-03 216.6171 212.2848 220.9495
2028-10-04 217.3266 212.9801 221.6732
2028-10-05 218.0150 213.6547 222.3753
2028-10-06 217.3217 212.9753 221.6681
2028-10-07 216.9753 212.6358 221.3148
2028-10-08 217.4177 213.0694 221.7661
2028-10-09 217.4563 213.1071 221.8054
2028-10-10 218.1685 213.8051 222.5319
2028-10-11 217.8211 213.4647 222.1775
2028-10-12 218.1948 213.8309 222.5587
2028-10-13 217.5274 213.1769 221.8780
2028-10-14 218.1433 213.7805 222.5062
2028-10-15 218.2276 213.8630 222.5921
2028-10-16 217.5336 213.1829 221.8843
2028-10-17 217.9922 213.6324 222.3520
2028-10-18 218.0382 213.6774 222.3990
2028-10-19 218.7524 214.3773 223.1274
2028-10-20 219.4688 215.0795 223.8582
2028-10-21 218.7709 214.3955 223.1463
2028-10-22 218.9864 214.6067 223.3662
2028-10-23 219.7037 215.3096 224.0978
2028-10-24 219.0050 214.6249 223.3851
2028-10-25 219.7223 215.3279 224.1168
2028-10-26 220.4420 216.0332 224.8508
2028-10-27 221.1640 216.7407 225.5873
2028-10-28 221.8884 217.4506 226.3262
2028-10-29 221.3708 216.9434 225.7982
2028-10-30 221.3173 216.8909 225.7436
2028-10-31 221.1723 216.7489 225.5958
2028 November
2028-11-01 221.8968 217.4588 226.3347
2028-11-02 221.1911 216.7673 225.6149
2028-11-03 220.4877 216.0780 224.8975
2028-11-04 219.7865 215.3908 224.1823
2028-11-05 220.1463 215.7434 224.5492
2028-11-06 220.1463 215.7434 224.5492
2028-11-07 219.9119 215.5137 224.3102
2028-11-08 220.5002 216.0902 224.9102
2028-11-09 221.2224 216.7980 225.6469
2028-11-10 221.1961 216.7722 225.6200
2028-11-11 220.5332 216.1226 224.9439
2028-11-12 221.2555 216.8304 225.6806
2028-11-13 221.2555 216.8304 225.6806
2028-11-14 221.9802 217.5406 226.4198
2028-11-15 221.2743 216.8488 225.6998
2028-11-16 220.6439 216.2311 225.0568
2028-11-17 221.3666 216.9393 225.7940
2028-11-18 220.6627 216.2494 225.0759
2028-11-19 221.0353 216.6146 225.4560
2028-11-20 220.8624 216.4452 225.2797
2028-11-21 220.4520 216.0430 224.8611
2028-11-22 219.7510 215.3560 224.1460
2028-11-23 220.4707 216.0613 224.8801
2028-11-24 220.9915 216.5717 225.4113
2028-11-25 221.7153 217.2810 226.1496
2028-11-26 221.4048 216.9767 225.8329
2028-11-27 221.4048 216.9767 225.8329
2028-11-28 221.3263 216.8998 225.7529
2028-11-29 222.0512 217.6102 226.4923
2028-11-30 222.5392 218.0884 226.9900
2028 December
2028-12-01 223.2681 218.8027 227.7335
2028-12-02 222.5581 218.1069 227.0092
2028-12-03 223.2870 218.8213 227.7528
2028-12-04 223.2870 218.8213 227.7528
2028-12-05 223.0218 218.5614 227.4822
2028-12-06 223.7523 219.2772 228.2273
2028-12-07 223.0407 218.5799 227.5015
2028-12-08 222.3314 217.8848 226.7781
2028-12-09 223.0597 218.5985 227.5208
2028-12-10 223.2761 218.8106 227.7416
2028-12-11 223.2761 218.8106 227.7416
2028-12-12 222.5661 218.1147 227.0174
2028-12-13 223.2950 218.8291 227.7609
2028-12-14 222.5850 218.1333 227.0366
2028-12-15 223.3140 218.8477 227.7803
2028-12-16 222.9565 218.4974 227.4156
2028-12-17 222.5267 218.0761 226.9772
2028-12-18 223.1618 218.6985 227.6250
2028-12-19 223.4192 218.9508 227.8876
2028-12-20 222.7087 218.2545 227.1629
2028-12-21 222.7858 218.3301 227.2416
2028-12-22 223.0639 218.6026 227.5252
2028-12-23 223.7945 219.3186 228.2704
2028-12-24 223.0828 218.6211 227.5445
2028-12-25 223.0828 218.6211 227.5445
2028-12-26 223.3333 218.8667 227.8000
2028-12-27 222.9680 218.5086 227.4273
2028-12-28 222.2589 217.8137 226.7041
2028-12-29 221.5521 217.1211 225.9832
2028-12-30 222.2778 217.8322 226.7233
2028-12-31 222.6724 218.2190 227.1259