Current CHF/JMD rate: â–² 202.3882 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 220.6526 | 216.2396 | 225.0657 |
2028-01-02 | 221.3119 | 216.8857 | 225.7382 |
2028-01-03 | 221.0804 | 216.6588 | 225.5020 |
2028-01-04 | 220.3774 | 215.9698 | 224.7849 |
2028-01-05 | 220.4477 | 216.0387 | 224.8567 |
2028-01-06 | 220.2913 | 215.8855 | 224.6971 |
2028-01-07 | 219.7637 | 215.3685 | 224.1590 |
2028-01-08 | 219.7953 | 215.3994 | 224.1912 |
2028-01-09 | 220.3959 | 215.9880 | 224.8038 |
2028-01-10 | 219.6950 | 215.3011 | 224.0889 |
2028-01-11 | 220.4146 | 216.0063 | 224.8229 |
2028-01-12 | 221.1365 | 216.7138 | 225.5593 |
2028-01-13 | 220.4333 | 216.0246 | 224.8420 |
2028-01-14 | 221.1553 | 216.7322 | 225.5784 |
2028-01-15 | 220.9083 | 216.4901 | 225.3264 |
2028-01-16 | 221.6318 | 217.1992 | 226.0644 |
2028-01-17 | 222.0662 | 217.6249 | 226.5075 |
2028-01-18 | 221.8923 | 217.4545 | 226.3302 |
2028-01-19 | 221.9628 | 217.5235 | 226.4020 |
2028-01-20 | 222.6898 | 218.2360 | 227.1436 |
2028-01-21 | 223.4191 | 218.9508 | 227.8875 |
2028-01-22 | 224.0248 | 219.5443 | 228.5053 |
2028-01-23 | 223.3124 | 218.8461 | 227.7786 |
2028-01-24 | 222.6022 | 218.1502 | 227.0543 |
2028-01-25 | 222.6445 | 218.1916 | 227.0974 |
2028-01-26 | 222.3462 | 217.8993 | 226.7931 |
2028-01-27 | 221.7724 | 217.3369 | 226.2078 |
2028-01-28 | 222.4988 | 218.0488 | 226.9487 |
2028-01-29 | 221.8494 | 217.4124 | 226.2864 |
2028-01-30 | 222.2550 | 217.8099 | 226.7001 |
2028-01-31 | 222.8987 | 218.4407 | 227.3566 |
2028 February | |||
2028-02-01 | 223.0426 | 218.5818 | 227.5035 |
2028-02-02 | 222.8175 | 218.3612 | 227.2739 |
2028-02-03 | 222.1090 | 217.6668 | 226.5511 |
2028-02-04 | 221.4026 | 216.9746 | 225.8307 |
2028-02-05 | 221.0484 | 216.6274 | 225.4694 |
2028-02-06 | 221.0802 | 216.6586 | 225.5018 |
2028-02-07 | 220.7393 | 216.3245 | 225.1541 |
2028-02-08 | 221.1975 | 216.7735 | 225.6214 |
2028-02-09 | 221.9220 | 217.4835 | 226.3604 |
2028-02-10 | 221.7087 | 217.2746 | 226.1429 |
2028-02-11 | 222.0815 | 217.6399 | 226.5232 |
2028-02-12 | 221.5556 | 217.1244 | 225.9867 |
2028-02-13 | 221.6090 | 217.1769 | 226.0412 |
2028-02-14 | 222.2460 | 217.8011 | 226.6909 |
2028-02-15 | 221.5616 | 217.1303 | 225.9928 |
2028-02-16 | 222.2873 | 217.8415 | 226.7330 |
2028-02-17 | 221.5804 | 217.1488 | 226.0120 |
2028-02-18 | 221.2852 | 216.8595 | 225.7109 |
2028-02-19 | 220.5815 | 216.1699 | 224.9932 |
2028-02-20 | 219.8801 | 215.4825 | 224.2777 |
2028-02-21 | 220.6002 | 216.1882 | 225.0123 |
2028-02-22 | 220.7262 | 216.3117 | 225.1408 |
2028-02-23 | 220.0243 | 215.6238 | 224.4248 |
2028-02-24 | 219.4339 | 215.0453 | 223.8226 |
2028-02-25 | 220.1527 | 215.7496 | 224.5557 |
2028-02-26 | 219.7938 | 215.3979 | 224.1897 |
2028-02-27 | 219.8031 | 215.4071 | 224.1992 |
2028-02-28 | 219.4748 | 215.0853 | 223.8643 |
2028-02-29 | 219.7352 | 215.3405 | 224.1299 |
2028 March | |||
2028-03-01 | 220.4549 | 216.0458 | 224.8640 |
2028-03-02 | 219.7538 | 215.3587 | 224.1489 |
2028-03-03 | 220.0572 | 215.6560 | 224.4583 |
2028-03-04 | 219.7878 | 215.3920 | 224.1836 |
2028-03-05 | 219.5777 | 215.1861 | 223.9692 |
2028-03-06 | 218.8794 | 214.5018 | 223.2570 |
2028-03-07 | 218.4178 | 214.0494 | 222.7861 |
2028-03-08 | 218.1904 | 213.8266 | 222.5542 |
2028-03-09 | 218.2015 | 213.8375 | 222.5655 |
2028-03-10 | 218.0209 | 213.6604 | 222.3813 |
2028-03-11 | 218.7349 | 214.3602 | 223.1096 |
2028-03-12 | 219.0586 | 214.6774 | 223.4398 |
2028-03-13 | 219.2689 | 214.8835 | 223.6542 |
2028-03-14 | 218.8415 | 214.4646 | 223.2183 |
2028-03-15 | 218.3903 | 214.0225 | 222.7581 |
2028-03-16 | 218.2663 | 213.9010 | 222.6317 |
2028-03-17 | 217.5722 | 213.2208 | 221.9237 |
2028-03-18 | 216.8803 | 212.5427 | 221.2179 |
2028-03-19 | 216.1906 | 211.8668 | 220.5145 |
2028-03-20 | 215.5031 | 211.1931 | 219.8132 |
2028-03-21 | 215.4914 | 211.1816 | 219.8012 |
2028-03-22 | 214.8061 | 210.5100 | 219.1022 |
2028-03-23 | 214.1230 | 209.8405 | 218.4055 |
2028-03-24 | 213.5821 | 209.3104 | 217.8537 |
2028-03-25 | 213.0879 | 208.8261 | 217.3496 |
2028-03-26 | 213.7858 | 209.5101 | 218.0615 |
2028-03-27 | 213.3316 | 209.0650 | 217.5983 |
2028-03-28 | 212.7249 | 208.4704 | 216.9794 |
2028-03-29 | 212.0484 | 207.8075 | 216.2894 |
2028-03-30 | 211.3741 | 207.1466 | 215.6016 |
2028-03-31 | 212.0664 | 207.8251 | 216.3078 |
2028 April | |||
2028-04-01 | 212.1129 | 207.8706 | 216.3551 |
2028-04-02 | 211.4383 | 207.2096 | 215.6671 |
2028-04-03 | 212.1309 | 207.8882 | 216.3735 |
2028-04-04 | 211.8739 | 207.6364 | 216.1114 |
2028-04-05 | 211.2001 | 206.9761 | 215.4242 |
2028-04-06 | 210.5285 | 206.3179 | 214.7391 |
2028-04-07 | 211.2181 | 206.9937 | 215.4424 |
2028-04-08 | 210.8628 | 206.6455 | 215.0800 |
2028-04-09 | 210.8623 | 206.6450 | 215.0795 |
2028-04-10 | 211.5529 | 207.3219 | 215.7840 |
2028-04-11 | 211.5589 | 207.3277 | 215.7901 |
2028-04-12 | 211.1739 | 206.9504 | 215.3974 |
2028-04-13 | 210.5023 | 206.2923 | 214.7124 |
2028-04-14 | 210.8704 | 206.6530 | 215.0878 |
2028-04-15 | 211.5611 | 207.3298 | 215.7923 |
2028-04-16 | 211.9961 | 207.7562 | 216.2360 |
2028-04-17 | 212.6341 | 208.3814 | 216.8868 |
2028-04-18 | 211.9579 | 207.7188 | 216.1971 |
2028-04-19 | 211.2839 | 207.0582 | 215.5096 |
2028-04-20 | 211.9759 | 207.7364 | 216.2154 |
2028-04-21 | 212.6702 | 208.4168 | 216.9236 |
2028-04-22 | 212.5838 | 208.3322 | 216.8355 |
2028-04-23 | 212.7415 | 208.4866 | 216.9963 |
2028-04-24 | 212.6200 | 208.3676 | 216.8724 |
2028-04-25 | 211.9766 | 207.7371 | 216.2161 |
2028-04-26 | 212.6709 | 208.4175 | 216.9243 |
2028-04-27 | 211.9946 | 207.7547 | 216.2345 |
2028-04-28 | 211.7336 | 207.4989 | 215.9683 |
2028-04-29 | 211.6579 | 207.4248 | 215.8911 |
2028-04-30 | 212.3512 | 208.1042 | 216.5982 |
2028 May | |||
2028-05-01 | 211.6759 | 207.4424 | 215.9094 |
2028-05-02 | 212.3692 | 208.1218 | 216.6166 |
2028-05-03 | 211.8750 | 207.6375 | 216.1125 |
2028-05-04 | 211.2012 | 206.9772 | 215.4253 |
2028-05-05 | 211.8930 | 207.6551 | 216.1309 |
2028-05-06 | 211.5310 | 207.3004 | 215.7616 |
2028-05-07 | 211.1452 | 206.9223 | 215.3682 |
2028-05-08 | 211.2740 | 207.0485 | 215.4994 |
2028-05-09 | 211.8726 | 207.6351 | 216.1100 |
2028-05-10 | 212.5665 | 208.3152 | 216.8178 |
2028-05-11 | 212.9218 | 208.6634 | 217.1802 |
2028-05-12 | 212.2447 | 207.9998 | 216.4896 |
2028-05-13 | 212.9399 | 208.6811 | 217.1986 |
2028-05-14 | 212.8235 | 208.5671 | 217.0800 |
2028-05-15 | 213.3503 | 209.0833 | 217.6173 |
2028-05-16 | 214.0491 | 209.7681 | 218.3301 |
2028-05-17 | 213.3684 | 209.1010 | 217.6358 |
2028-05-18 | 213.7226 | 209.4481 | 217.9970 |
2028-05-19 | 213.6730 | 209.3996 | 217.9465 |
2028-05-20 | 214.3729 | 210.0854 | 218.6603 |
2028-05-21 | 213.8040 | 209.5279 | 218.0801 |
2028-05-22 | 214.2241 | 209.9396 | 218.5085 |
2028-05-23 | 214.8232 | 210.5267 | 219.1196 |
2028-05-24 | 215.5268 | 211.2162 | 219.8373 |
2028-05-25 | 214.8414 | 210.5446 | 219.1382 |
2028-05-26 | 214.1582 | 209.8750 | 218.4413 |
2028-05-27 | 214.7474 | 210.4525 | 219.0424 |
2028-05-28 | 215.1027 | 210.8007 | 219.4048 |
2028-05-29 | 214.4187 | 210.1303 | 218.7071 |
2028-05-30 | 213.7368 | 209.4621 | 218.0116 |
2028-05-31 | 213.0571 | 208.7960 | 217.3183 |
2028 June | |||
2028-06-01 | 212.5527 | 208.3017 | 216.8038 |
2028-06-02 | 212.2303 | 207.9857 | 216.4749 |
2028-06-03 | 212.9254 | 208.6669 | 217.1839 |
2028-06-04 | 213.6228 | 209.3504 | 217.8953 |
2028-06-05 | 213.6056 | 209.3335 | 217.8777 |
2028-06-06 | 213.9634 | 209.6841 | 218.2427 |
2028-06-07 | 213.2830 | 209.0173 | 217.5486 |
2028-06-08 | 213.9503 | 209.6713 | 218.2293 |
2028-06-09 | 214.0114 | 209.7312 | 218.2916 |
2028-06-10 | 214.5649 | 210.2736 | 218.8562 |
2028-06-11 | 214.0592 | 209.7780 | 218.3404 |
2028-06-12 | 214.7603 | 210.4651 | 219.0555 |
2028-06-13 | 214.7729 | 210.4775 | 219.0684 |
2028-06-14 | 214.0899 | 209.8081 | 218.3717 |
2028-06-15 | 214.0346 | 209.7539 | 218.3153 |
2028-06-16 | 213.6444 | 209.3715 | 217.9173 |
2028-06-17 | 214.3442 | 210.0573 | 218.6311 |
2028-06-18 | 215.0462 | 210.7453 | 219.3471 |
2028-06-19 | 214.3624 | 210.0751 | 218.6496 |
2028-06-20 | 214.5081 | 210.2179 | 218.7982 |
2028-06-21 | 215.1828 | 210.8791 | 219.4864 |
2028-06-22 | 215.8876 | 211.5698 | 220.2053 |
2028-06-23 | 216.5947 | 212.2628 | 220.9266 |
2028-06-24 | 217.3041 | 212.9580 | 221.6502 |
2028-06-25 | 218.0159 | 213.6555 | 222.3762 |
2028-06-26 | 217.3225 | 212.9761 | 221.6690 |
2028-06-27 | 216.6314 | 212.2988 | 220.9641 |
2028-06-28 | 215.9425 | 211.6237 | 220.2614 |
2028-06-29 | 216.6498 | 212.3168 | 220.9828 |
2028-06-30 | 216.6902 | 212.3564 | 221.0240 |
2028 July | |||
2028-07-01 | 216.0011 | 211.6811 | 220.3211 |
2028-07-02 | 216.7086 | 212.3744 | 221.0427 |
2028-07-03 | 216.0194 | 211.6990 | 220.3398 |
2028-07-04 | 215.7062 | 211.3921 | 220.0204 |
2028-07-05 | 216.4127 | 212.0845 | 220.7410 |
2028-07-06 | 217.1216 | 212.7791 | 221.4640 |
2028-07-07 | 217.8327 | 213.4761 | 222.1894 |
2028-07-08 | 218.0836 | 213.7220 | 222.4453 |
2028-07-09 | 217.3901 | 213.0423 | 221.7379 |
2028-07-10 | 218.1021 | 213.7401 | 222.4642 |
2028-07-11 | 218.8165 | 214.4402 | 223.1928 |
2028-07-12 | 218.6377 | 214.2649 | 223.0104 |
2028-07-13 | 218.3308 | 213.9642 | 222.6974 |
2028-07-14 | 217.6365 | 213.2838 | 221.9892 |
2028-07-15 | 217.5802 | 213.2286 | 221.9318 |
2028-07-16 | 217.5717 | 213.2203 | 221.9231 |
2028-07-17 | 216.8798 | 212.5422 | 221.2174 |
2028-07-18 | 217.5902 | 213.2384 | 221.9420 |
2028-07-19 | 218.3028 | 213.9368 | 222.6689 |
2028-07-20 | 217.6086 | 213.2564 | 221.9608 |
2028-07-21 | 218.1295 | 213.7669 | 222.4921 |
2028-07-22 | 217.4359 | 213.0872 | 221.7846 |
2028-07-23 | 218.1480 | 213.7851 | 222.5110 |
2028-07-24 | 218.8626 | 214.4853 | 223.2398 |
2028-07-25 | 218.8626 | 214.4853 | 223.2398 |
2028-07-26 | 218.4595 | 214.0903 | 222.8287 |
2028-07-27 | 218.4474 | 214.0785 | 222.8164 |
2028-07-28 | 218.1277 | 213.7652 | 222.4903 |
2028-07-29 | 217.4341 | 213.0854 | 221.7828 |
2028-07-30 | 216.9713 | 212.6319 | 221.3108 |
2028-07-31 | 216.9921 | 212.6522 | 221.3319 |
2028 August | |||
2028-08-01 | 216.3020 | 211.9760 | 220.6281 |
2028-08-02 | 216.1164 | 211.7941 | 220.4388 |
2028-08-03 | 216.2861 | 211.9604 | 220.6118 |
2028-08-04 | 216.9050 | 212.5669 | 221.2431 |
2028-08-05 | 216.4959 | 212.1660 | 220.8259 |
2028-08-06 | 216.7745 | 212.4390 | 221.1100 |
2028-08-07 | 216.0851 | 211.7634 | 220.4068 |
2028-08-08 | 215.3979 | 211.0900 | 219.7059 |
2028-08-09 | 215.3979 | 211.0900 | 219.7059 |
2028-08-10 | 215.9639 | 211.6446 | 220.2832 |
2028-08-11 | 215.2771 | 210.9716 | 219.5826 |
2028-08-12 | 214.7671 | 210.4718 | 219.0625 |
2028-08-13 | 215.4706 | 211.1612 | 219.7800 |
2028-08-14 | 216.1763 | 211.8528 | 220.4998 |
2028-08-15 | 215.4889 | 211.1791 | 219.7986 |
2028-08-16 | 214.8036 | 210.5075 | 219.0997 |
2028-08-17 | 214.1205 | 209.8381 | 218.4029 |
2028-08-18 | 213.4664 | 209.1970 | 217.7357 |
2028-08-19 | 212.7875 | 208.5318 | 217.0433 |
2028-08-20 | 213.4845 | 209.2148 | 217.7542 |
2028-08-21 | 213.2496 | 208.9846 | 217.5146 |
2028-08-22 | 213.9481 | 209.6691 | 218.2271 |
2028-08-23 | 213.2677 | 209.0024 | 217.5331 |
2028-08-24 | 213.9663 | 209.6869 | 218.2456 |
2028-08-25 | 214.0988 | 209.8168 | 218.3807 |
2028-08-26 | 214.5781 | 210.2865 | 218.8696 |
2028-08-27 | 213.8957 | 209.6178 | 218.1736 |
2028-08-28 | 214.5963 | 210.3044 | 218.8882 |
2028-08-29 | 215.2992 | 210.9932 | 219.6051 |
2028-08-30 | 214.6145 | 210.3222 | 218.9068 |
2028-08-31 | 214.7866 | 210.4908 | 219.0823 |
2028 September | |||
2028-09-01 | 214.1035 | 209.8215 | 218.3856 |
2028-09-02 | 213.4227 | 209.1542 | 217.6911 |
2028-09-03 | 214.1168 | 209.8345 | 218.3991 |
2028-09-04 | 214.8181 | 210.5217 | 219.1145 |
2028-09-05 | 215.5217 | 211.2113 | 219.8321 |
2028-09-06 | 215.7970 | 211.4811 | 220.1130 |
2028-09-07 | 215.1108 | 210.8086 | 219.4130 |
2028-09-08 | 215.8153 | 211.4990 | 220.1317 |
2028-09-09 | 216.0358 | 211.7151 | 220.3565 |
2028-09-10 | 216.0853 | 211.7636 | 220.4070 |
2028-09-11 | 215.7055 | 211.3914 | 220.0196 |
2028-09-12 | 216.0225 | 211.7020 | 220.3429 |
2028-09-13 | 216.1770 | 211.8535 | 220.5006 |
2028-09-14 | 216.1823 | 211.8586 | 220.5059 |
2028-09-15 | 216.8594 | 212.5222 | 221.1966 |
2028-09-16 | 216.1698 | 211.8464 | 220.4932 |
2028-09-17 | 216.1698 | 211.8464 | 220.4932 |
2028-09-18 | 215.4985 | 211.1885 | 219.8084 |
2028-09-19 | 216.2043 | 211.8802 | 220.5284 |
2028-09-20 | 216.8948 | 212.5569 | 221.2327 |
2028-09-21 | 216.2050 | 211.8809 | 220.5291 |
2028-09-22 | 216.9132 | 212.5749 | 221.2515 |
2028-09-23 | 217.1251 | 212.7826 | 221.4676 |
2028-09-24 | 217.1251 | 212.7826 | 221.4676 |
2028-09-25 | 217.8141 | 213.4578 | 222.1704 |
2028-09-26 | 217.6810 | 213.3274 | 222.0346 |
2028-09-27 | 216.9887 | 212.6490 | 221.3285 |
2028-09-28 | 217.5484 | 213.1975 | 221.8994 |
2028-09-29 | 217.1996 | 212.8556 | 221.5436 |
2028-09-30 | 216.7540 | 212.4189 | 221.0891 |
2028 October | |||
2028-10-01 | 216.4022 | 212.0742 | 220.7302 |
2028-10-02 | 215.9100 | 211.5918 | 220.2282 |
2028-10-03 | 216.6171 | 212.2848 | 220.9495 |
2028-10-04 | 217.3266 | 212.9801 | 221.6732 |
2028-10-05 | 218.0150 | 213.6547 | 222.3753 |
2028-10-06 | 217.3217 | 212.9753 | 221.6681 |
2028-10-07 | 216.9753 | 212.6358 | 221.3148 |
2028-10-08 | 217.4177 | 213.0694 | 221.7661 |
2028-10-09 | 217.4563 | 213.1071 | 221.8054 |
2028-10-10 | 218.1685 | 213.8051 | 222.5319 |
2028-10-11 | 217.8211 | 213.4647 | 222.1775 |
2028-10-12 | 218.1948 | 213.8309 | 222.5587 |
2028-10-13 | 217.5274 | 213.1769 | 221.8780 |
2028-10-14 | 218.1433 | 213.7805 | 222.5062 |
2028-10-15 | 218.2276 | 213.8630 | 222.5921 |
2028-10-16 | 217.5336 | 213.1829 | 221.8843 |
2028-10-17 | 217.9922 | 213.6324 | 222.3520 |
2028-10-18 | 218.0382 | 213.6774 | 222.3990 |
2028-10-19 | 218.7524 | 214.3773 | 223.1274 |
2028-10-20 | 219.4688 | 215.0795 | 223.8582 |
2028-10-21 | 218.7709 | 214.3955 | 223.1463 |
2028-10-22 | 218.9864 | 214.6067 | 223.3662 |
2028-10-23 | 219.7037 | 215.3096 | 224.0978 |
2028-10-24 | 219.0050 | 214.6249 | 223.3851 |
2028-10-25 | 219.7223 | 215.3279 | 224.1168 |
2028-10-26 | 220.4420 | 216.0332 | 224.8508 |
2028-10-27 | 221.1640 | 216.7407 | 225.5873 |
2028-10-28 | 221.8884 | 217.4506 | 226.3262 |
2028-10-29 | 221.3708 | 216.9434 | 225.7982 |
2028-10-30 | 221.3173 | 216.8909 | 225.7436 |
2028-10-31 | 221.1723 | 216.7489 | 225.5958 |
2028 November | |||
2028-11-01 | 221.8968 | 217.4588 | 226.3347 |
2028-11-02 | 221.1911 | 216.7673 | 225.6149 |
2028-11-03 | 220.4877 | 216.0780 | 224.8975 |
2028-11-04 | 219.7865 | 215.3908 | 224.1823 |
2028-11-05 | 220.1463 | 215.7434 | 224.5492 |
2028-11-06 | 220.1463 | 215.7434 | 224.5492 |
2028-11-07 | 219.9119 | 215.5137 | 224.3102 |
2028-11-08 | 220.5002 | 216.0902 | 224.9102 |
2028-11-09 | 221.2224 | 216.7980 | 225.6469 |
2028-11-10 | 221.1961 | 216.7722 | 225.6200 |
2028-11-11 | 220.5332 | 216.1226 | 224.9439 |
2028-11-12 | 221.2555 | 216.8304 | 225.6806 |
2028-11-13 | 221.2555 | 216.8304 | 225.6806 |
2028-11-14 | 221.9802 | 217.5406 | 226.4198 |
2028-11-15 | 221.2743 | 216.8488 | 225.6998 |
2028-11-16 | 220.6439 | 216.2311 | 225.0568 |
2028-11-17 | 221.3666 | 216.9393 | 225.7940 |
2028-11-18 | 220.6627 | 216.2494 | 225.0759 |
2028-11-19 | 221.0353 | 216.6146 | 225.4560 |
2028-11-20 | 220.8624 | 216.4452 | 225.2797 |
2028-11-21 | 220.4520 | 216.0430 | 224.8611 |
2028-11-22 | 219.7510 | 215.3560 | 224.1460 |
2028-11-23 | 220.4707 | 216.0613 | 224.8801 |
2028-11-24 | 220.9915 | 216.5717 | 225.4113 |
2028-11-25 | 221.7153 | 217.2810 | 226.1496 |
2028-11-26 | 221.4048 | 216.9767 | 225.8329 |
2028-11-27 | 221.4048 | 216.9767 | 225.8329 |
2028-11-28 | 221.3263 | 216.8998 | 225.7529 |
2028-11-29 | 222.0512 | 217.6102 | 226.4923 |
2028-11-30 | 222.5392 | 218.0884 | 226.9900 |
2028 December | |||
2028-12-01 | 223.2681 | 218.8027 | 227.7335 |
2028-12-02 | 222.5581 | 218.1069 | 227.0092 |
2028-12-03 | 223.2870 | 218.8213 | 227.7528 |
2028-12-04 | 223.2870 | 218.8213 | 227.7528 |
2028-12-05 | 223.0218 | 218.5614 | 227.4822 |
2028-12-06 | 223.7523 | 219.2772 | 228.2273 |
2028-12-07 | 223.0407 | 218.5799 | 227.5015 |
2028-12-08 | 222.3314 | 217.8848 | 226.7781 |
2028-12-09 | 223.0597 | 218.5985 | 227.5208 |
2028-12-10 | 223.2761 | 218.8106 | 227.7416 |
2028-12-11 | 223.2761 | 218.8106 | 227.7416 |
2028-12-12 | 222.5661 | 218.1147 | 227.0174 |
2028-12-13 | 223.2950 | 218.8291 | 227.7609 |
2028-12-14 | 222.5850 | 218.1333 | 227.0366 |
2028-12-15 | 223.3140 | 218.8477 | 227.7803 |
2028-12-16 | 222.9565 | 218.4974 | 227.4156 |
2028-12-17 | 222.5267 | 218.0761 | 226.9772 |
2028-12-18 | 223.1618 | 218.6985 | 227.6250 |
2028-12-19 | 223.4192 | 218.9508 | 227.8876 |
2028-12-20 | 222.7087 | 218.2545 | 227.1629 |
2028-12-21 | 222.7858 | 218.3301 | 227.2416 |
2028-12-22 | 223.0639 | 218.6026 | 227.5252 |
2028-12-23 | 223.7945 | 219.3186 | 228.2704 |
2028-12-24 | 223.0828 | 218.6211 | 227.5445 |
2028-12-25 | 223.0828 | 218.6211 | 227.5445 |
2028-12-26 | 223.3333 | 218.8667 | 227.8000 |
2028-12-27 | 222.9680 | 218.5086 | 227.4273 |
2028-12-28 | 222.2589 | 217.8137 | 226.7041 |
2028-12-29 | 221.5521 | 217.1211 | 225.9832 |
2028-12-30 | 222.2778 | 217.8322 | 226.7233 |
2028-12-31 | 222.6724 | 218.2190 | 227.1259 |