> Page 5: CHF/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 214.2840 209.9983 218.5696
2030-01-02 213.7784 209.5028 218.0539
2030-01-03 213.7594 209.4842 218.0346
2030-01-04 214.0355 209.7548 218.3162
2030-01-05 213.7498 209.4748 218.0248
2030-01-06 213.0701 208.8087 217.3315
2030-01-07 213.7233 209.4488 217.9978
2030-01-08 214.1761 209.8926 218.4596
2030-01-09 213.4950 209.2251 217.7649
2030-01-10 212.8162 208.5598 217.0725
2030-01-11 212.6238 208.3713 216.8762
2030-01-12 213.3164 209.0501 217.5828
2030-01-13 214.0113 209.7311 218.2916
2030-01-14 214.7085 210.4143 219.0027
2030-01-15 214.0321 209.7514 218.3127
2030-01-16 214.7293 210.4347 219.0239
2030-01-17 215.4288 211.1202 219.7374
2030-01-18 214.7438 210.4489 219.0387
2030-01-19 215.4434 211.1345 219.7522
2030-01-20 215.1258 210.8233 219.4283
2030-01-21 215.8266 211.5101 220.1432
2030-01-22 215.1403 210.8375 219.4431
2030-01-23 215.8412 211.5244 220.1580
2030-01-24 215.1549 210.8518 219.4580
2030-01-25 215.6163 211.3040 219.9287
2030-01-26 214.9307 210.6321 219.2293
2030-01-27 214.2473 209.9623 218.5322
2030-01-28 213.5660 209.2947 217.8373
2030-01-29 214.2617 209.9765 218.5470
2030-01-30 213.5804 209.3088 217.8520
2030-01-31 212.9013 208.6432 217.1593
2030 February
2030-02-01 212.2243 207.9798 216.4688
2030-02-02 212.9156 208.6573 217.1739
2030-02-03 213.6092 209.3371 217.8814
2030-02-04 214.3051 210.0190 218.5912
2030-02-05 214.0731 209.7917 218.3546
2030-02-06 214.1872 209.9035 218.4710
2030-02-07 213.5062 209.2360 217.7763
2030-02-08 214.2017 209.9177 218.4857
2030-02-09 214.2242 209.9398 218.5087
2030-02-10 214.6582 210.3651 218.9514
2030-02-11 215.2999 210.9939 219.6059
2030-02-12 216.0013 211.6813 220.3213
2030-02-13 215.3145 211.0082 219.6208
2030-02-14 216.0159 211.6956 220.3362
2030-02-15 215.5208 211.2104 219.8312
2030-02-16 214.8355 210.5388 219.1322
2030-02-17 214.1523 209.8693 218.4354
2030-02-18 213.9625 209.6833 218.2418
2030-02-19 213.2821 209.0165 217.5478
2030-02-20 213.9770 209.6974 218.2565
2030-02-21 213.2965 209.0306 217.5625
2030-02-22 213.9914 209.7116 218.2712
2030-02-23 213.3116 209.0454 217.5778
2030-02-24 214.0065 209.7264 218.2866
2030-02-25 214.7037 210.4096 218.9977
2030-02-26 215.4031 211.0950 219.7112
2030-02-27 215.0706 210.7692 219.3720
2030-02-28 215.7712 211.4558 220.0866
2030 March
2030-03-01 216.4741 212.1446 220.8036
2030-03-02 216.9529 212.6138 221.2919
2030-03-03 217.6596 213.3064 222.0128
2030-03-04 217.9722 213.6128 222.3317
2030-03-05 218.6638 214.2905 223.0371
2030-03-06 219.3761 214.9886 223.7636
2030-03-07 218.6785 214.3050 223.0521
2030-03-08 218.7704 214.3950 223.1458
2030-03-09 218.0747 213.7132 222.4362
2030-03-10 218.3298 213.9632 222.6964
2030-03-11 218.1502 213.7872 222.5132
2030-03-12 218.4315 214.0629 222.8001
2030-03-13 218.8672 214.4898 223.2445
2030-03-14 219.5802 215.1886 223.9718
2030-03-15 220.2955 215.8896 224.7014
2030-03-16 219.9576 215.5584 224.3567
2030-03-17 219.4485 215.0596 223.8375
2030-03-18 218.7507 214.3757 223.1257
2030-03-19 218.5406 214.1698 222.9114
2030-03-20 219.2525 214.8675 223.6376
2030-03-21 218.5553 214.1842 222.9264
2030-03-22 217.8604 213.5032 222.2176
2030-03-23 217.1676 212.8243 221.5110
2030-03-24 216.4771 212.1475 220.8066
2030-03-25 217.1823 212.8386 221.5259
2030-03-26 217.4268 213.0783 221.7753
2030-03-27 216.7354 212.4007 221.0701
2030-03-28 216.0768 211.7552 220.3983
2030-03-29 215.3897 211.0819 219.6975
2030-03-30 216.0913 211.7695 220.4132
2030-03-31 215.9100 211.5918 220.2282
2030 April
2030-04-01 215.2234 210.9190 219.5279
2030-04-02 214.6424 210.3496 218.9353
2030-04-03 213.9599 209.6807 218.2391
2030-04-04 214.6569 210.3638 218.9501
2030-04-05 215.3562 211.0491 219.6633
2030-04-06 216.0578 211.7366 220.3789
2030-04-07 216.7616 212.4264 221.0968
2030-04-08 216.0723 211.7509 220.3938
2030-04-09 215.3853 211.0776 219.6930
2030-04-10 214.7004 210.4064 218.9944
2030-04-11 215.3998 211.0918 219.7078
2030-04-12 216.1015 211.7795 220.4235
2030-04-13 216.6695 212.3361 221.0029
2030-04-14 215.9806 211.6609 220.3002
2030-04-15 216.6842 212.3505 221.0178
2030-04-16 215.9951 211.6752 220.3150
2030-04-17 216.6988 212.3648 221.0327
2030-04-18 216.0097 211.6895 220.3299
2030-04-19 216.7134 212.3791 221.0477
2030-04-20 216.2400 211.9152 220.5648
2030-04-21 215.5524 211.2414 219.8635
2030-04-22 216.2546 211.9295 220.5797
2030-04-23 216.9591 212.6199 221.2983
2030-04-24 216.9221 212.5836 221.2605
2030-04-25 216.2897 211.9639 220.6155
2030-04-26 215.6019 211.2899 219.9140
2030-04-27 216.3043 211.9782 220.6304
2030-04-28 215.7097 211.3955 220.0239
2030-04-29 215.0238 210.7233 219.3242
2030-04-30 215.0720 210.7705 219.3734
2030 May
2030-05-01 214.9892 210.6894 219.2890
2030-05-02 215.6896 211.3758 220.0034
2030-05-03 215.0037 210.7036 219.3038
2030-05-04 215.6412 211.3284 219.9540
2030-05-05 214.9555 210.6564 219.2546
2030-05-06 214.8998 210.6018 219.1978
2030-05-07 215.5999 211.2879 219.9119
2030-05-08 216.3022 211.9762 220.6283
2030-05-09 217.0069 212.6667 221.3470
2030-05-10 216.3168 211.9905 220.6431
2030-05-11 216.6290 212.2964 220.9616
2030-05-12 217.1083 212.7661 221.4504
2030-05-13 216.8025 212.4665 221.1386
2030-05-14 216.1131 211.7909 220.4354
2030-05-15 216.8172 212.4808 221.1535
2030-05-16 217.5235 213.1730 221.8739
2030-05-17 217.8190 213.4626 222.1754
2030-05-18 218.5286 214.1580 222.8991
2030-05-19 217.8337 213.4770 222.1904
2030-05-20 218.5433 214.1724 222.9142
2030-05-21 218.5257 214.1552 222.8962
2030-05-22 219.2376 214.8529 223.6224
2030-05-23 218.5405 214.1697 222.9113
2030-05-24 217.8456 213.4886 222.2025
2030-05-25 218.5552 214.1841 222.9263
2030-05-26 217.8603 213.5031 222.2175
2030-05-27 218.5700 214.1986 222.9414
2030-05-28 219.2820 214.8964 223.6676
2030-05-29 219.9963 215.5964 224.3963
2030-05-30 220.0674 215.6660 224.4687
2030-05-31 220.7843 216.3686 225.1999
2030 June
2030-06-01 220.0822 215.6806 224.4839
2030-06-02 220.3069 215.9008 224.7130
2030-06-03 221.0246 216.6041 225.4451
2030-06-04 221.7446 217.3097 226.1795
2030-06-05 222.0417 217.6009 226.4825
2030-06-06 221.8618 217.4245 226.2990
2030-06-07 221.1563 216.7332 225.5794
2030-06-08 221.2694 216.8440 225.6948
2030-06-09 221.9902 217.5504 226.4301
2030-06-10 221.2844 216.8587 225.7100
2030-06-11 220.6982 216.2842 225.1122
2030-06-12 221.4172 216.9888 225.8455
2030-06-13 220.7131 216.2988 225.1273
2030-06-14 220.1097 215.7075 224.5119
2030-06-15 220.6218 216.2093 225.0342
2030-06-16 221.0662 216.6449 225.4876
2030-06-17 220.3633 215.9560 224.7706
2030-06-18 220.7369 216.3222 225.1516
2030-06-19 220.0350 215.6343 224.4357
2030-06-20 219.5653 215.1740 223.9566
2030-06-21 220.2806 215.8750 224.6862
2030-06-22 220.9982 216.5782 225.4182
2030-06-23 220.2955 215.8896 224.7014
2030-06-24 219.5950 215.2031 223.9869
2030-06-25 219.5377 215.1470 223.9285
2030-06-26 218.8396 214.4629 223.2164
2030-06-27 219.5525 215.1615 223.9436
2030-06-28 220.2678 215.8624 224.6731
2030-06-29 219.5674 215.1760 223.9587
2030-06-30 220.2826 215.8770 224.6883
2030 July
2030-07-01 220.8803 216.4627 225.2979
2030-07-02 220.1780 215.7744 224.5815
2030-07-03 219.6688 215.2754 224.0621
2030-07-04 220.2656 215.8603 224.6709
2030-07-05 220.9832 216.5635 225.4028
2030-07-06 221.7031 217.2690 226.1371
2030-07-07 222.4253 217.9768 226.8738
2030-07-08 222.1961 217.7521 226.6400
2030-07-09 221.4895 217.0597 225.9193
2030-07-10 222.2111 217.7668 226.6553
2030-07-11 222.6574 218.2043 227.1106
2030-07-12 223.1515 218.6884 227.6145
2030-07-13 223.4473 218.9783 227.9162
2030-07-14 223.0462 218.5852 227.5071
2030-07-15 222.5320 218.0814 226.9827
2030-07-16 223.2570 218.7918 227.7221
2030-07-17 222.5973 218.1454 227.0492
2030-07-18 223.3224 218.8560 227.7889
2030-07-19 222.6123 218.1601 227.0646
2030-07-20 221.9045 217.4664 226.3425
2030-07-21 222.6273 218.1748 227.0799
2030-07-22 223.3526 218.8855 227.8196
2030-07-23 223.3238 218.8573 227.7902
2030-07-24 222.8432 218.3863 227.3001
2030-07-25 222.1351 217.6924 226.5778
2030-07-26 222.8294 218.3728 227.2860
2030-07-27 222.5419 218.0911 226.9928
2030-07-28 222.9198 218.4614 227.3782
2030-07-29 222.2110 217.7667 226.6552
2030-07-30 222.9348 218.4761 227.3935
2030-07-31 222.2259 217.7814 226.6705
2030 August
2030-08-01 221.6363 217.2036 226.0690
2030-08-02 220.9412 216.5224 225.3600
2030-08-03 220.2386 215.8339 224.6434
2030-08-04 219.8019 215.4059 224.1980
2030-08-05 219.1030 214.7209 223.4851
2030-08-06 218.7498 214.3748 223.1248
2030-08-07 219.3886 215.0008 223.7764
2030-08-08 218.7320 214.3574 223.1066
2030-08-09 219.4445 215.0557 223.8334
2030-08-10 219.6874 215.2937 224.0812
2030-08-11 218.9889 214.6091 223.3687
2030-08-12 219.7023 215.3082 224.0963
2030-08-13 220.4180 216.0096 224.8263
2030-08-14 221.1360 216.7133 225.5588
2030-08-15 220.4329 216.0242 224.8415
2030-08-16 219.7319 215.3373 224.1266
2030-08-17 219.3512 214.9642 223.7383
2030-08-18 218.8929 214.5151 223.2708
2030-08-19 218.3879 214.0201 222.7557
2030-08-20 219.0993 214.7174 223.4813
2030-08-21 219.8131 215.4168 224.2094
2030-08-22 220.1014 215.6993 224.5034
2030-08-23 220.1158 215.7135 224.5182
2030-08-24 220.0697 215.6683 224.4711
2030-08-25 219.3699 214.9825 223.7573
2030-08-26 220.0845 215.6828 224.4862
2030-08-27 220.8015 216.3854 225.2175
2030-08-28 220.0994 215.6974 224.5014
2030-08-29 220.8164 216.4000 225.2327
2030-08-30 221.5357 217.1050 225.9664
2030-08-31 220.8313 216.4147 225.2479
2030 September
2030-09-01 221.5507 217.1197 225.9817
2030-09-02 221.8059 217.3698 226.2421
2030-09-03 221.1006 216.6786 225.5227
2030-09-04 221.8209 217.3845 226.2573
2030-09-05 222.5435 218.0927 226.9944
2030-09-06 223.2685 218.8031 227.7339
2030-09-07 223.3585 218.8913 227.8256
2030-09-08 222.6482 218.1953 227.1012
2030-09-09 222.2413 217.7965 226.6861
2030-09-10 221.8445 217.4076 226.2814
2030-09-11 222.5672 218.1159 227.0185
2030-09-12 222.1286 217.6861 226.5712
2030-09-13 222.8523 218.3952 227.3093
2030-09-14 223.5782 219.1067 228.0498
2030-09-15 223.1355 218.6728 227.5982
2030-09-16 222.4260 217.9774 226.8745
2030-09-17 221.7187 217.2843 226.1531
2030-09-18 221.5129 217.0826 225.9431
2030-09-19 221.5233 217.0928 225.9538
2030-09-20 222.2449 217.8000 226.6898
2030-09-21 222.9689 218.5096 227.4283
2030-09-22 222.2599 217.8147 226.7051
2030-09-23 222.9840 218.5243 227.4437
2030-09-24 222.2749 217.8294 226.7204
2030-09-25 222.2363 217.7916 226.6810
2030-09-26 222.0666 217.6253 226.5080
2030-09-27 222.3613 217.9141 226.8085
2030-09-28 221.8134 217.3771 226.2496
2030-09-29 222.3165 217.8702 226.7628
2030-09-30 221.6096 217.1774 226.0417
2030 October
2030-10-01 220.9049 216.4868 225.3230
2030-10-02 220.9952 216.5753 225.4151
2030-10-03 221.5434 217.1125 225.9743
2030-10-04 220.8389 216.4221 225.2557
2030-10-05 220.1367 215.7340 224.5394
2030-10-06 220.0439 215.6430 224.4448
2030-10-07 220.7608 216.3455 225.1760
2030-10-08 220.0588 215.6576 224.4599
2030-10-09 219.3590 214.9718 223.7462
2030-10-10 219.0510 214.6700 223.4320
2030-10-11 219.3954 215.0075 223.7833
2030-10-12 220.1101 215.7079 224.5123
2030-10-13 219.4102 215.0220 223.7984
2030-10-14 219.7351 215.3404 224.1298
2030-10-15 219.3857 214.9980 223.7734
2030-10-16 220.1004 215.6983 224.5024
2030-10-17 220.3192 215.9128 224.7256
2030-10-18 219.6186 215.2262 224.0110
2030-10-19 219.9866 215.5868 224.3863
2030-10-20 220.5377 216.1269 224.9484
2030-10-21 221.1553 216.7322 225.5785
2030-10-22 221.8758 217.4383 226.3133
2030-10-23 221.4231 216.9946 225.8516
2030-10-24 221.9753 217.5358 226.4148
2030-10-25 221.2695 216.8441 225.6949
2030-10-26 221.9903 217.5505 226.4301
2030-10-27 221.2844 216.8587 225.7101
2030-10-28 221.9009 217.4629 226.3389
2030-10-29 222.0684 217.6270 226.5098
2030-10-30 222.5617 218.1105 227.0130
2030-10-31 222.4358 217.9871 226.8845
2030 November
2030-11-01 221.7285 217.2939 226.1630
2030-11-02 221.7734 217.3379 226.2088