> Page 6: CHF/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 221.1248 216.7023 225.5473
2031-01-02 221.8451 217.4082 226.2820
2031-01-03 221.1384 216.7157 225.5612
2031-01-04 220.4340 216.0254 224.8427
2031-01-05 220.0873 215.6855 224.4890
2031-01-06 219.3862 214.9985 223.7739
2031-01-07 218.6874 214.3137 223.0612
2031-01-08 218.9418 214.5630 223.3206
2031-01-09 219.6549 215.2618 224.0480
2031-01-10 219.2110 214.8268 223.5952
2031-01-11 218.5127 214.1425 222.8830
2031-01-12 219.2245 214.8400 223.6090
2031-01-13 219.9386 215.5398 224.3373
2031-01-14 220.6390 216.2262 225.0517
2031-01-15 220.2830 215.8774 224.6887
2031-01-16 220.9411 216.5223 225.3599
2031-01-17 221.6608 217.2276 226.0940
2031-01-18 222.3828 217.9351 226.8304
2031-01-19 221.8743 217.4368 226.3118
2031-01-20 222.3200 217.8736 226.7664
2031-01-21 222.6647 218.2114 227.1180
2031-01-22 223.3899 218.9221 227.8577
2031-01-23 224.1078 219.6256 228.5899
2031-01-24 223.3939 218.9260 227.8618
2031-01-25 222.6824 218.2287 227.1360
2031-01-26 223.4077 218.9395 227.8758
2031-01-27 222.6961 218.2421 227.1500
2031-01-28 221.9867 217.5470 226.4265
2031-01-29 221.2796 216.8540 225.7052
2031-01-30 220.7162 216.3019 225.1305
2031-01-31 220.0515 215.6505 224.4526
2031 February
2031-02-01 220.0537 215.6527 224.4548
2031-02-02 220.7705 216.3551 225.1859
2031-02-03 220.5950 216.1831 225.0069
2031-02-04 221.3135 216.8872 225.7398
2031-02-05 221.3180 216.8917 225.7444
2031-02-06 222.0389 217.5981 226.4797
2031-02-07 221.4125 216.9843 225.8408
2031-02-08 221.0906 216.6688 225.5124
2031-02-09 220.8486 216.4316 225.2656
2031-02-10 220.6731 216.2596 225.0866
2031-02-11 221.3919 216.9640 225.8197
2031-02-12 220.7004 216.2864 225.1144
2031-02-13 220.7095 216.2954 225.1237
2031-02-14 220.7375 216.3228 225.1523
2031-02-15 221.4565 217.0274 225.8856
2031-02-16 221.0857 216.6640 225.5074
2031-02-17 220.8662 216.4489 225.2835
2031-02-18 220.1627 215.7595 224.5660
2031-02-19 220.8798 216.4622 225.2974
2031-02-20 220.7313 216.3167 225.1459
2031-02-21 221.4502 217.0212 225.8793
2031-02-22 220.7653 216.3500 225.1806
2031-02-23 221.4249 216.9964 225.8534
2031-02-24 221.1933 216.7694 225.6172
2031-02-25 220.4887 216.0790 224.8985
2031-02-26 220.5591 216.1479 224.9703
2031-02-27 220.4026 215.9946 224.8107
2031-02-28 219.8748 215.4773 224.2723
2031 March
2031-03-01 219.9064 215.5083 224.3045
2031-03-02 220.5073 216.0971 224.9174
2031-03-03 219.8049 215.4088 224.2010
2031-03-04 220.5209 216.1105 224.9313
2031-03-05 221.2392 216.8144 225.6639
2031-03-06 220.5345 216.1238 224.9451
2031-03-07 221.2528 216.8277 225.6778
2031-03-08 221.0056 216.5855 225.4257
2031-03-09 221.7255 217.2910 226.1600
2031-03-10 222.1601 217.7169 226.6033
2031-03-11 221.9862 217.5464 226.4259
2031-03-12 222.0566 217.6155 226.4977
2031-03-13 222.7799 218.3243 227.2355
2031-03-14 223.5055 219.0354 227.9756
2031-03-15 224.1114 219.6292 228.5937
2031-03-16 223.3976 218.9296 227.8655
2031-03-17 222.6860 218.2323 227.1397
2031-03-18 222.7283 218.2737 227.1829
2031-03-19 222.4298 217.9812 226.8784
2031-03-20 221.8558 217.4187 226.2929
2031-03-21 222.5785 218.1269 227.0300
2031-03-22 221.9288 217.4903 226.3674
2031-03-23 222.3346 217.8879 226.7813
2031-03-24 222.9785 218.5189 227.4381
2031-03-25 223.1225 218.6601 227.5850
2031-03-26 222.8973 218.4394 227.3553
2031-03-27 222.1874 217.7436 226.6311
2031-03-28 221.4796 217.0500 225.9092
2031-03-29 221.1253 216.7028 225.5478
2031-03-30 221.1571 216.7340 225.5803
2031-03-31 220.8161 216.3997 225.2324
2031 April
2031-04-01 221.2744 216.8489 225.6999
2031-04-02 221.9951 217.5552 226.4350
2031-04-03 221.7819 217.3462 226.2175
2031-04-04 222.1548 217.7117 226.5978
2031-04-05 221.6286 217.1960 226.0612
2031-04-06 221.6821 217.2485 226.1157
2031-04-07 222.3193 217.8729 226.7657
2031-04-08 221.6346 217.2019 226.0673
2031-04-09 222.3565 217.9094 226.8037
2031-04-10 221.6483 217.2153 226.0813
2031-04-11 221.3531 216.9260 225.7801
2031-04-12 220.6480 216.2350 225.0610
2031-04-13 219.9452 215.5463 224.3441
2031-04-14 220.6616 216.2484 225.0748
2031-04-15 220.7876 216.3719 225.2034
2031-04-16 220.0843 215.6827 224.4860
2031-04-17 219.4938 215.1039 223.8837
2031-04-18 220.2087 215.8046 224.6129
2031-04-19 219.8498 215.4528 224.2468
2031-04-20 219.8591 215.4620 224.2563
2031-04-21 219.5307 215.1401 223.9213
2031-04-22 219.7912 215.3953 224.1870
2031-04-23 220.5071 216.0969 224.9172
2031-04-24 219.8047 215.4086 224.2008
2031-04-25 220.1081 215.7060 224.5103
2031-04-26 219.8387 215.4419 224.2355
2031-04-27 219.6285 215.2360 224.0211
2031-04-28 218.9289 214.5504 223.3075
2031-04-29 218.4672 214.0979 222.8366
2031-04-30 218.2398 213.8750 222.6046
2031 May
2031-05-01 218.2509 213.8858 222.6159
2031-05-02 218.0702 213.7088 222.4316
2031-05-03 218.7805 214.4049 223.1561
2031-05-04 219.1042 214.7222 223.4863
2031-05-05 219.3145 214.9282 223.7008
2031-05-06 218.8870 214.5093 223.2648
2031-05-07 218.4357 214.0670 222.8045
2031-05-08 218.3118 213.9456 222.6780
2031-05-09 217.6164 213.2641 221.9687
2031-05-10 216.9233 212.5848 221.2617
2031-05-11 216.2323 211.9077 220.5569
2031-05-12 215.5435 211.2327 219.8544
2031-05-13 215.5318 211.2211 219.8424
2031-05-14 214.8453 210.5484 219.1422
2031-05-15 214.1609 209.8777 218.4441
2031-05-16 213.6199 209.3475 217.8923
2031-05-17 213.1256 208.8631 217.3881
2031-05-18 213.8198 209.5434 218.0962
2031-05-19 213.3656 209.0983 217.6329
2031-05-20 212.7588 208.5036 217.0139
2031-05-21 212.0811 207.8394 216.3227
2031-05-22 211.4055 207.1774 215.6336
2031-05-23 212.0941 207.8522 216.3360
2031-05-24 212.1406 207.8978 216.3834
2031-05-25 211.4648 207.2355 215.6941
2031-05-26 212.1536 207.9106 216.3967
2031-05-27 211.8967 207.6587 216.1346
2031-05-28 211.2217 206.9973 215.4462
2031-05-29 210.5489 206.3379 214.7599
2031-05-30 211.2347 207.0100 215.4594
2031-05-31 210.8794 206.6618 215.0970
2031 June
2031-06-01 210.8789 206.6613 215.0965
2031-06-02 211.5658 207.3345 215.7971
2031-06-03 211.5717 207.3403 215.8032
2031-06-04 211.1867 206.9630 215.4105
2031-06-05 210.5140 206.3038 214.7243
2031-06-06 210.8821 206.6645 215.0998
2031-06-07 211.5690 207.3376 215.8004
2031-06-08 212.0041 207.7640 216.2442
2031-06-09 212.6421 208.3893 216.8949
2031-06-10 211.9648 207.7255 216.2041
2031-06-11 211.2896 207.0638 215.5154
2031-06-12 211.9778 207.7383 216.2174
2031-06-13 212.6683 208.4149 216.9217
2031-06-14 212.5819 208.3303 216.8336
2031-06-15 212.7396 208.4848 216.9944
2031-06-16 212.6181 208.3658 216.8705
2031-06-17 211.9747 207.7352 216.2142
2031-06-18 212.6652 208.4118 216.9185
2031-06-19 211.9878 207.7480 216.2275
2031-06-20 211.7268 207.4922 215.9613
2031-06-21 211.6511 207.4181 215.8841
2031-06-22 212.3405 208.0937 216.5873
2031-06-23 211.6642 207.4309 215.8974
2031-06-24 212.3536 208.1065 216.6007
2031-06-25 211.8595 207.6223 216.0967
2031-06-26 211.1846 206.9609 215.4083
2031-06-27 211.8725 207.6351 216.1100
2031-06-28 211.5106 207.2804 215.7408
2031-06-29 211.1248 206.9023 215.3473
2031-06-30 211.2535 207.0285 215.4786
2031 July
2031-07-01 211.8521 207.6150 216.0891
2031-07-02 212.5421 208.2913 216.7930
2031-07-03 212.8974 208.6394 217.1553
2031-07-04 212.2192 207.9748 216.4636
2031-07-05 212.9105 208.6523 217.1687
2031-07-06 212.7942 208.5383 217.0500
2031-07-07 213.3209 209.0545 217.5873
2031-07-08 214.0157 209.7354 218.2960
2031-07-09 213.3340 209.0673 217.6007
2031-07-10 213.6881 209.4144 217.9619
2031-07-11 213.6386 209.3658 217.9113
2031-07-12 214.3344 210.0477 218.6211
2031-07-13 213.7657 209.4903 218.0410
2031-07-14 214.1856 209.9019 218.4694
2031-07-15 214.7846 210.4889 219.0803
2031-07-16 215.4842 211.1746 219.7939
2031-07-17 214.7979 210.5019 219.0938
2031-07-18 214.1137 209.8314 218.3960
2031-07-19 214.7028 210.4088 218.9969
2031-07-20 215.0581 210.7569 219.3592
2031-07-21 214.3730 210.0856 218.6605
2031-07-22 213.6902 209.4164 217.9640
2031-07-23 213.0095 208.7494 217.2697
2031-07-24 212.5053 208.2552 216.7554
2031-07-25 212.1829 207.9393 216.4266
2031-07-26 212.8740 208.6166 217.1315
2031-07-27 213.5674 209.2961 217.8388
2031-07-28 213.5502 209.2792 217.8212
2031-07-29 213.9079 209.6297 218.1861
2031-07-30 213.2265 208.9620 217.4911
2031-07-31 213.8936 209.6158 218.1715
2031 August
2031-08-01 213.9548 209.6757 218.2339
2031-08-02 214.5081 210.2180 218.7983
2031-08-03 214.0025 209.7225 218.2826
2031-08-04 214.6996 210.4056 218.9936
2031-08-05 214.7122 210.4180 219.0065
2031-08-06 214.0283 209.7477 218.3089
2031-08-07 213.9730 209.6935 218.2524
2031-08-08 213.5829 209.3113 217.8546
2031-08-09 214.2786 209.9930 218.5642
2031-08-10 214.9766 210.6770 219.2761
2031-08-11 214.2918 210.0060 218.5776
2031-08-12 214.4375 210.1487 218.7262
2031-08-13 215.1120 210.8097 219.4142
2031-08-14 215.8126 211.4964 220.1289
2031-08-15 216.5156 212.1853 220.8459
2031-08-16 217.2208 212.8764 221.5652
2031-08-17 217.9284 213.5698 222.2869
2031-08-18 217.2342 212.8895 221.5789
2031-08-19 216.5423 212.2114 220.8731
2031-08-20 215.8525 211.5355 220.1696
2031-08-21 216.5556 212.2245 220.8867
2031-08-22 216.5959 212.2640 220.9278
2031-08-23 215.9060 211.5879 220.2241
2031-08-24 216.6093 212.2771 220.9414
2031-08-25 215.9193 211.6009 220.2377
2031-08-26 215.6063 211.2942 219.9184
2031-08-27 216.3086 211.9824 220.6347
2031-08-28 217.0131 212.6729 221.3534
2031-08-29 217.7200 213.3656 222.0744
2031-08-30 217.9708 213.6114 222.3302
2031-08-31 217.2765 212.9310 221.6220
2031 September
2031-09-01 217.9842 213.6245 222.3439
2031-09-02 218.6942 214.3203 223.0681
2031-09-03 218.5155 214.1452 222.8858
2031-09-04 218.2088 213.8446 222.5730
2031-09-05 217.5138 213.1635 221.8640
2031-09-06 217.4575 213.1083 221.8066
2031-09-07 217.4490 213.1000 221.7980
2031-09-08 216.7564 212.4212 221.0915
2031-09-09 217.4624 213.1131 221.8116
2031-09-10 218.1707 213.8073 222.5341
2031-09-11 217.4758 213.1263 221.8253
2031-09-12 217.9964 213.6365 222.3563
2031-09-13 217.3020 212.9560 221.6480
2031-09-14 218.0098 213.6496 222.3700
2031-09-15 218.7199 214.3455 223.0943
2031-09-16 218.7199 214.3455 223.0943
2031-09-17 218.3172 213.9508 222.6835
2031-09-18 218.3050 213.9389 222.6711
2031-09-19 217.9856 213.6259 222.3453
2031-09-20 217.2912 212.9454 221.6371
2031-09-21 216.8288 212.4922 221.1654
2031-09-22 216.8495 212.5125 221.1865
2031-09-23 216.1588 211.8356 220.4820
2031-09-24 215.9733 211.6539 220.2928
2031-09-25 216.1429 211.8200 220.4658
2031-09-26 216.7614 212.4262 221.0966
2031-09-27 216.3526 212.0255 220.6797
2031-09-28 216.6309 212.2983 220.9636
2031-09-29 215.9409 211.6221 220.2597
2031-09-30 215.2531 210.9480 219.5581
2031 October
2031-10-01 215.2531 210.9480 219.5581
2031-10-02 215.8186 211.5023 220.1350
2031-10-03 215.1312 210.8286 219.4338
2031-10-04 214.6216 210.3292 218.9140
2031-10-05 215.3207 211.0143 219.6271
2031-10-06 216.0220 211.7016 220.3425
2031-10-07 215.3339 211.0273 219.6406
2031-10-08 214.6480 210.3551 218.9410
2031-10-09 213.9643 209.6850 218.2436
2031-10-10 213.3107 209.0445 217.5769
2031-10-11 212.6312 208.3786 216.8839
2031-10-12 213.3238 209.0573 217.5903
2031-10-13 213.0892 208.8274 217.3509
2031-10-14 213.7832 209.5076 218.0589
2031-10-15 213.1023 208.8402 217.3643
2031-10-16 213.7964 209.5205 218.0723
2031-10-17 213.9288 209.6502 218.2074
2031-10-18 214.4077 210.1196 218.6959
2031-10-19 213.7248 209.4503 217.9993
2031-10-20 214.4209 210.1325 218.7094
2031-10-21 215.1194 210.8170 219.4217
2031-10-22 214.4341 210.1455 218.7228
2031-10-23 214.6061 210.3140 218.8982
2031-10-24 213.9225 209.6441 218.2010
2031-10-25 213.2411 208.9763 217.5059
2031-10-26 213.9347 209.6560 218.2133
2031-10-27 214.6315 210.3389 218.9241
2031-10-28 215.3306 211.0240 219.6372
2031-10-29 215.6057 211.2936 219.9178
2031-10-30 214.9189 210.6205 219.2173
2031-10-31 215.6190 211.3066 219.9313
2031 November
2031-11-01 215.8392 211.5224 220.1560
2031-11-02 215.8886 211.5709 220.2064