> Page 3: CHF/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 207.2449 203.1000 211.3897
2028-01-02 207.5515 203.4005 211.7026
2028-01-03 207.7507 203.5957 211.9057
2028-01-04 207.3458 203.1989 211.4927
2028-01-05 206.9183 202.7799 211.0566
2028-01-06 206.8009 202.6648 210.9369
2028-01-07 206.1422 202.0193 210.2650
2028-01-08 205.4855 201.3758 209.5952
2028-01-09 204.8310 200.7344 208.9276
2028-01-10 204.1786 200.0950 208.2621
2028-01-11 204.1674 200.0841 208.2508
2028-01-12 203.5171 199.4468 207.5874
2028-01-13 202.8689 198.8115 206.9262
2028-01-14 202.3564 198.3092 206.4035
2028-01-15 201.8881 197.8504 205.9259
2028-01-16 202.5457 198.4948 206.5966
2028-01-17 202.1154 198.0731 206.1577
2028-01-18 201.5406 197.5098 205.5714
2028-01-19 200.8987 196.8807 204.9166
2028-01-20 200.2587 196.2536 204.2639
2028-01-21 200.9110 196.8928 204.9293
2028-01-22 200.9550 196.9359 204.9741
2028-01-23 200.3149 196.3086 204.3212
2028-01-24 200.9674 196.9481 204.9867
2028-01-25 200.7240 196.7095 204.7385
2028-01-26 200.0846 196.0829 204.0863
2028-01-27 199.4473 195.4584 203.4362
2028-01-28 200.0969 196.0950 204.0989
2028-01-29 199.7604 195.7651 203.7556
2028-01-30 199.7599 195.7647 203.7551
2028-01-31 200.4106 196.4023 204.4188
2028 February
2028-02-01 200.4162 196.4079 204.4245
2028-02-02 200.0515 196.0504 204.0525
2028-02-03 199.4143 195.4260 203.4025
2028-02-04 199.7629 195.7677 203.7582
2028-02-05 200.4136 196.4053 204.4219
2028-02-06 200.8257 196.8092 204.8423
2028-02-07 201.4301 197.4015 205.4587
2028-02-08 200.7885 196.7727 204.8043
2028-02-09 200.1490 196.1460 204.1519
2028-02-10 200.8009 196.7849 204.8169
2028-02-11 201.4549 197.4258 205.4840
2028-02-12 201.3731 197.3457 205.4006
2028-02-13 201.5225 197.4920 205.5529
2028-02-14 201.4074 197.3793 205.4356
2028-02-15 200.7979 196.7819 204.8139
2028-02-16 201.4519 197.4229 205.4810
2028-02-17 200.8103 196.7941 204.8265
2028-02-18 200.5631 196.5518 204.5743
2028-02-19 200.4914 196.4816 204.5012
2028-02-20 201.1444 197.1215 205.1673
2028-02-21 200.5037 196.4937 204.5138
2028-02-22 201.1568 197.1337 205.1800
2028-02-23 200.6887 196.6750 204.7025
2028-02-24 200.0495 196.0485 204.0505
2028-02-25 200.7011 196.6871 204.7151
2028-02-26 200.3582 196.3511 204.3654
2028-02-27 199.9928 195.9930 203.9927
2028-02-28 200.1148 196.1125 204.1171
2028-02-29 200.6817 196.6681 204.6954
2028 March
2028-03-01 201.3354 197.3087 205.3621
2028-03-02 201.6719 197.6385 205.7053
2028-03-03 201.0295 197.0089 205.0501
2028-03-04 201.6843 197.6506 205.7180
2028-03-05 201.5741 197.5427 205.6056
2028-03-06 202.0731 198.0316 206.1146
2028-03-07 202.7313 198.6767 206.7859
2028-03-08 202.0855 198.0438 206.1273
2028-03-09 202.4210 198.3726 206.4694
2028-03-10 202.3740 198.3266 206.4215
2028-03-11 203.0332 198.9725 207.0939
2028-03-12 202.4944 198.4445 206.5443
2028-03-13 202.8923 198.8344 206.9501
2028-03-14 203.4597 199.3905 207.5289
2028-03-15 204.1224 200.0399 208.2048
2028-03-16 203.4722 199.4028 207.5417
2028-03-17 202.8241 198.7676 206.8806
2028-03-18 203.3822 199.3145 207.4498
2028-03-19 203.7187 199.6443 207.7931
2028-03-20 203.0698 199.0084 207.1312
2028-03-21 202.4230 198.3745 206.4714
2028-03-22 201.7782 197.7426 205.8137
2028-03-23 201.3005 197.2745 205.3265
2028-03-24 200.9951 196.9752 205.0150
2028-03-25 201.6498 197.6168 205.6828
2028-03-26 202.3066 198.2605 206.3528
2028-03-27 202.2903 198.2445 206.3361
2028-03-28 202.6292 198.5766 206.6817
2028-03-29 201.9837 197.9441 206.0234
2028-03-30 202.6157 198.5634 206.6680
2028-03-31 202.6736 198.6201 206.7271
2028 April
2028-04-01 203.1977 199.1338 207.2617
2028-04-02 202.7188 198.6644 206.7732
2028-04-03 203.3791 199.3115 207.4467
2028-04-04 203.3911 199.3232 207.4589
2028-04-05 202.7432 198.6884 206.7981
2028-04-06 202.6908 198.6370 206.7446
2028-04-07 202.3213 198.2749 206.3677
2028-04-08 202.9803 198.9207 207.0399
2028-04-09 203.6415 199.5686 207.7143
2028-04-10 202.9928 198.9330 207.0527
2028-04-11 203.1308 199.0682 207.1934
2028-04-12 203.7697 199.6943 207.8451
2028-04-13 204.4335 200.3448 208.5221
2028-04-14 205.0994 200.9974 209.2013
2028-04-15 205.7674 201.6521 209.8828
2028-04-16 206.4376 202.3089 210.5664
2028-04-17 205.7801 201.6645 209.8957
2028-04-18 205.1246 201.0221 209.2271
2028-04-19 204.4712 200.3818 208.5607
2028-04-20 205.1373 201.0345 209.2400
2028-04-21 205.1755 201.0720 209.2790
2028-04-22 204.5219 200.4315 208.6124
2028-04-23 205.1881 201.0843 209.2919
2028-04-24 204.5345 200.4438 208.6252
2028-04-25 204.2380 200.1532 208.3228
2028-04-26 204.9033 200.8052 209.0013
2028-04-27 205.5707 201.4593 209.6821
2028-04-28 206.2403 202.1155 210.3651
2028-04-29 206.4778 202.3483 210.6074
2028-04-30 205.8201 201.7037 209.9365
2028 May
2028-05-01 206.4905 202.3607 210.6204
2028-05-02 207.1631 203.0199 211.3064
2028-05-03 206.9938 202.8540 211.1337
2028-05-04 206.7033 202.5692 210.8374
2028-05-05 206.0449 201.9240 210.1658
2028-05-06 205.9916 201.8717 210.1114
2028-05-07 205.9835 201.8639 210.1032
2028-05-08 205.3274 201.2209 209.4340
2028-05-09 205.9962 201.8763 210.1162
2028-05-10 206.6672 202.5339 210.8006
2028-05-11 206.0089 201.8887 210.1291
2028-05-12 206.5021 202.3720 210.6321
2028-05-13 205.8443 201.7274 209.9612
2028-05-14 206.5148 202.3845 210.6451
2028-05-15 207.1875 203.0437 211.3312
2028-05-16 207.1875 203.0437 211.3312
2028-05-17 206.8059 202.6698 210.9421
2028-05-18 206.7945 202.6586 210.9304
2028-05-19 206.4919 202.3620 210.6217
2028-05-20 205.8341 201.7174 209.9508
2028-05-21 205.3961 201.2881 209.5040
2028-05-22 205.4157 201.3074 209.5240
2028-05-23 204.7614 200.6662 208.8566
2028-05-24 204.5857 200.4940 208.6774
2028-05-25 204.7463 200.6514 208.8412
2028-05-26 205.3322 201.2256 209.4389
2028-05-27 204.9450 200.8461 209.0439
2028-05-28 205.2086 201.1045 209.3128
2028-05-29 204.5550 200.4639 208.6461
2028-05-30 203.9034 199.8254 207.9815
2028-05-31 203.9034 199.8254 207.9815
2028 June
2028-06-01 204.4392 200.3504 208.5279
2028-06-02 203.7880 199.7122 207.8637
2028-06-03 203.3052 199.2391 207.3713
2028-06-04 203.9674 199.8881 208.0468
2028-06-05 204.6318 200.5392 208.7245
2028-06-06 203.9800 199.9004 208.0596
2028-06-07 203.3303 199.2637 207.3969
2028-06-08 202.6826 198.6290 206.7363
2028-06-09 202.0634 198.0222 206.1047
2028-06-10 201.4198 197.3914 205.4482
2028-06-11 202.0759 198.0344 206.1174
2028-06-12 201.8536 197.8165 205.8907
2028-06-13 202.5111 198.4609 206.5613
2028-06-14 201.8660 197.8287 205.9033
2028-06-15 202.5235 198.4731 206.5740
2028-06-16 202.6490 198.5960 206.7020
2028-06-17 203.1027 199.0406 207.1647
2028-06-18 202.4557 198.4066 206.5048
2028-06-19 203.1152 199.0529 207.1775
2028-06-20 203.7768 199.7012 207.8523
2028-06-21 203.1277 199.0651 207.1902
2028-06-22 203.2905 199.2247 207.3564
2028-06-23 202.6430 198.5902 206.6959
2028-06-24 201.9975 197.9576 206.0375
2028-06-25 202.6545 198.6014 206.7076
2028-06-26 203.3146 199.2483 207.3809
2028-06-27 203.9768 199.8973 208.0564
2028-06-28 204.2374 200.1527 208.3222
2028-06-29 203.5869 199.5151 207.6586
2028-06-30 204.2500 200.1650 208.3350
2028 July
2028-07-01 204.4586 200.3695 208.5478
2028-07-02 204.5055 200.4153 208.5956
2028-07-03 204.1461 200.0632 208.2290
2028-07-04 204.4460 200.3571 208.5350
2028-07-05 204.5923 200.5005 208.6841
2028-07-06 204.5973 200.5053 208.6892
2028-07-07 205.2381 201.1334 209.3429
2028-07-08 204.5844 200.4927 208.6761
2028-07-09 204.5844 200.4927 208.6761
2028-07-10 203.9491 199.8701 208.0280
2028-07-11 204.6134 200.5211 208.7056
2028-07-12 205.2668 201.1615 209.3722
2028-07-13 204.6130 200.5207 208.7053
2028-07-14 205.2795 201.1739 209.3851
2028-07-15 205.4800 201.3704 209.5896
2028-07-16 205.4800 201.3704 209.5896
2028-07-17 206.1320 202.0094 210.2547
2028-07-18 206.0061 201.8860 210.1262
2028-07-19 205.3499 201.2429 209.4569
2028-07-20 205.8796 201.7620 209.9972
2028-07-21 205.5494 201.4384 209.6604
2028-07-22 205.1278 201.0252 209.2303
2028-07-23 204.7948 200.6989 208.8907
2028-07-24 204.3290 200.2424 208.4156
2028-07-25 204.9945 200.8947 209.0944
2028-07-26 205.6623 201.5490 209.7755
2028-07-27 206.3137 202.1874 210.4399
2028-07-28 205.6565 201.5434 209.7696
2028-07-29 205.3287 201.2221 209.4352
2028-07-30 205.7474 201.6324 209.8623
2028-07-31 205.7839 201.6682 209.8995
2028 August
2028-08-01 206.4541 202.3251 210.5832
2028-08-02 206.1254 202.0029 210.2479
2028-08-03 206.4790 202.3495 210.6086
2028-08-04 205.8475 201.7305 209.9644
2028-08-05 206.4303 202.3017 210.5589
2028-08-06 206.5101 202.3798 210.6403
2028-08-07 205.8523 201.7352 209.9693
2028-08-08 206.2862 202.1605 210.4119
2028-08-09 206.3298 202.2032 210.4564
2028-08-10 207.0018 202.8618 211.1419
2028-08-11 207.6761 203.5226 211.8296
2028-08-12 207.0146 202.8743 211.1549
2028-08-13 207.2185 203.0741 211.3629
2028-08-14 207.8935 203.7356 212.0513
2028-08-15 207.2313 203.0867 211.3759
2028-08-16 207.9063 203.7482 212.0644
2028-08-17 208.5835 204.4118 212.7551
2028-08-18 209.2629 205.0776 213.4481
2028-08-19 209.9445 205.7456 214.1434
2028-08-20 209.4548 205.2657 213.6439
2028-08-21 209.4041 205.2160 213.5922
2028-08-22 209.2670 205.0816 213.4523
2028-08-23 209.9486 205.7496 214.1476
2028-08-24 209.2799 205.0943 213.4655
2028-08-25 208.6133 204.4410 212.7855
2028-08-26 207.9488 203.7898 212.1077
2028-08-27 208.2891 204.1234 212.4549
2028-08-28 208.2891 204.1234 212.4549
2028-08-29 208.0674 203.9061 212.2288
2028-08-30 208.6240 204.4515 212.7965
2028-08-31 209.3036 205.1175 213.4896
2028 September
2028-09-01 209.2786 205.0931 213.4642
2028-09-02 208.6515 204.4784 212.8245
2028-09-03 209.3311 205.1445 213.5177
2028-09-04 209.3311 205.1445 213.5177
2028-09-05 210.0129 205.8127 214.2132
2028-09-06 209.3440 205.1571 213.5309
2028-09-07 208.7476 204.5726 212.9226
2028-09-08 209.4275 205.2390 213.6161
2028-09-09 208.7605 204.5852 212.9357
2028-09-10 209.1130 204.9307 213.2952
2028-09-11 208.9494 204.7704 213.1284
2028-09-12 208.5612 204.3900 212.7324
2028-09-13 207.8969 203.7389 212.0548
2028-09-14 208.5740 204.4026 212.7455
2028-09-15 209.0667 204.8854 213.2480
2028-09-16 209.7477 205.5527 213.9426
2028-09-17 209.4539 205.2649 213.6430
2028-09-18 209.4539 205.2649 213.6430
2028-09-19 209.3797 205.1921 213.5673
2028-09-20 210.0617 205.8604 214.2629
2028-09-21 210.5233 206.3128 214.7338
2028-09-22 211.2090 206.9848 215.4332
2028-09-23 210.5363 206.3255 214.7470
2028-09-24 211.2220 206.9976 215.4465
2028-09-25 211.2220 206.9976 215.4465
2028-09-26 210.9711 206.7517 215.1905
2028-09-27 211.6583 207.4251 215.8915
2028-09-28 210.9841 206.7644 215.2038
2028-09-29 210.3121 206.1058 214.5183
2028-09-30 210.9971 206.7772 215.2171
2028 October
2028-10-01 211.2019 206.9778 215.4259
2028-10-02 211.2019 206.9778 215.4259
2028-10-03 210.5291 206.3185 214.7397
2028-10-04 211.2149 206.9906 215.4392
2028-10-05 210.5421 206.3313 214.7529
2028-10-06 211.2279 207.0033 215.4524
2028-10-07 210.8897 206.6719 215.1075
2028-10-08 210.4832 206.2735 214.6928
2028-10-09 211.0839 206.8622 215.3056
2028-10-10 211.3274 207.1008 215.5539
2028-10-11 210.6542 206.4412 214.8673
2028-10-12 210.7272 206.5127 214.9418
2028-10-13 210.9902 206.7704 215.2100
2028-10-14 211.6774 207.4439 215.9110
2028-10-15 211.0032 206.7831 215.2233
2028-10-16 211.0032 206.7831 215.2233
2028-10-17 211.2402 207.0154 215.4650
2028-10-18 210.8946 206.6767 215.1125
2028-10-19 210.2228 206.0184 214.4273
2028-10-20 209.5532 205.3622 213.7443
2028-10-21 210.2358 206.0311 214.4405
2028-10-22 210.6091 206.3969 214.8212
2028-10-23 209.9382 205.7394 214.1370
2028-10-24 210.5937 206.3819 214.8056
2028-10-25 209.9230 205.7245 214.1214
2028-10-26 210.6067 206.3946 214.8189
2028-10-27 209.9411 205.7423 214.1400
2028-10-28 210.6250 206.4125 214.8375
2028-10-29 210.7262 206.5117 214.9407
2028-10-30 210.0550 205.8539 214.2561
2028-10-31 210.7392 206.5244 214.9540
2028 November
2028-11-01 211.4256 207.1971 215.6541
2028-11-02 211.9338 207.6951 216.1724