> Page 3: CHF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,099.4942 2,057.5043 2,141.4841
2028-01-02 2,103.5411 2,061.4703 2,145.6120
2028-01-03 2,101.4371 2,059.4084 2,143.4659
2028-01-04 2,104.3170 2,062.2307 2,146.4034
2028-01-05 2,109.0514 2,066.8704 2,151.2325
2028-01-06 2,103.0949 2,061.0330 2,145.1567
2028-01-07 2,104.4703 2,062.3809 2,146.5597
2028-01-08 2,110.4248 2,068.2163 2,152.6333
2028-01-09 2,113.1776 2,070.9141 2,155.4412
2028-01-10 2,115.9171 2,073.5988 2,158.2355
2028-01-11 2,109.9412 2,067.7423 2,152.1400
2028-01-12 2,105.6700 2,063.5566 2,147.7834
2028-01-13 2,099.7229 2,057.7285 2,141.7174
2028-01-14 2,105.9098 2,063.7916 2,148.0280
2028-01-15 2,099.9621 2,057.9629 2,141.9614
2028-01-16 2,102.5281 2,060.4776 2,144.5787
2028-01-17 2,096.5900 2,054.6582 2,138.5218
2028-01-18 2,090.6686 2,048.8552 2,132.4819
2028-01-19 2,091.3079 2,049.4818 2,133.1341
2028-01-20 2,092.9339 2,051.0752 2,134.7926
2028-01-21 2,092.0814 2,050.2397 2,133.9230
2028-01-22 2,098.2457 2,056.2808 2,140.2106
2028-01-23 2,099.5853 2,057.5936 2,141.5770
2028-01-24 2,098.6113 2,056.6391 2,140.5835
2028-01-25 2,094.8144 2,052.9181 2,136.7107
2028-01-26 2,088.8980 2,047.1200 2,130.6760
2028-01-27 2,095.0530 2,053.1519 2,136.9540
2028-01-28 2,089.1359 2,047.3532 2,130.9187
2028-01-29 2,085.5750 2,043.8635 2,127.2865
2028-01-30 2,091.7202 2,049.8858 2,133.5546
2028-01-31 2,097.8835 2,055.9259 2,139.8412
2028 February
2028-02-01 2,091.9585 2,050.1193 2,133.7977
2028-02-02 2,098.1225 2,056.1601 2,140.0850
2028-02-03 2,092.1968 2,050.3529 2,134.0407
2028-02-04 2,094.4476 2,052.5587 2,136.3366
2028-02-05 2,100.6190 2,058.6066 2,142.6313
2028-02-06 2,095.0669 2,053.1656 2,136.9682
2028-02-07 2,096.9236 2,054.9851 2,138.8621
2028-02-08 2,092.8229 2,050.9665 2,134.6794
2028-02-09 2,093.1238 2,051.2613 2,134.9863
2028-02-10 2,099.2913 2,057.3054 2,141.2771
2028-02-11 2,105.4769 2,063.3673 2,147.5864
2028-02-12 2,111.6807 2,069.4471 2,153.9143
2028-02-13 2,108.9575 2,066.7783 2,151.1366
2028-02-14 2,103.0012 2,060.9411 2,145.0612
2028-02-15 2,098.8685 2,056.8911 2,140.8459
2028-02-16 2,092.9407 2,051.0818 2,134.7995
2028-02-17 2,098.8307 2,056.8541 2,140.8073
2028-02-18 2,092.9030 2,051.0449 2,134.7611
2028-02-19 2,095.8234 2,053.9069 2,137.7399
2028-02-20 2,092.1950 2,050.3511 2,134.0389
2028-02-21 2,097.7311 2,055.7765 2,139.6858
2028-02-22 2,100.8234 2,058.8069 2,142.8398
2028-02-23 2,097.1640 2,055.2207 2,139.1073
2028-02-24 2,091.2410 2,049.4162 2,133.0658
2028-02-25 2,090.5184 2,048.7081 2,132.3288
2028-02-26 2,084.6142 2,042.9219 2,126.3065
2028-02-27 2,078.7266 2,037.1521 2,120.3012
2028-02-28 2,083.1844 2,041.5207 2,124.8481
2028-02-29 2,089.3226 2,047.5361 2,131.1090
2028 March
2028-03-01 2,095.4788 2,053.5693 2,137.3884
2028-03-02 2,101.3154 2,059.2891 2,143.3417
2028-03-03 2,095.3806 2,053.4730 2,137.2882
2028-03-04 2,096.2461 2,054.3212 2,138.1711
2028-03-05 2,096.7448 2,054.8099 2,138.6797
2028-03-06 2,090.8230 2,049.0065 2,132.6395
2028-03-07 2,095.9704 2,054.0509 2,137.8898
2028-03-08 2,102.1462 2,060.1033 2,144.1891
2028-03-09 2,104.7794 2,062.6838 2,146.8750
2028-03-10 2,099.6204 2,057.6279 2,141.6128
2028-03-11 2,103.9433 2,061.8644 2,146.0222
2028-03-12 2,100.8441 2,058.8272 2,142.8610
2028-03-13 2,096.2422 2,054.3174 2,138.1671
2028-03-14 2,101.1547 2,059.1316 2,143.1778
2028-03-15 2,107.3458 2,065.1989 2,149.4927
2028-03-16 2,113.5551 2,071.2840 2,155.8262
2028-03-17 2,119.7828 2,077.3871 2,162.1784
2028-03-18 2,117.2352 2,074.8905 2,159.5799
2028-03-19 2,123.4737 2,081.0042 2,165.9432
2028-03-20 2,117.4764 2,075.1269 2,159.8259
2028-03-21 2,118.6766 2,076.3031 2,161.0502
2028-03-22 2,124.8555 2,082.3584 2,167.3526
2028-03-23 2,118.8542 2,076.4772 2,161.2313
2028-03-24 2,121.2585 2,078.8333 2,163.6836
2028-03-25 2,118.8625 2,076.4853 2,161.2398
2028-03-26 2,124.7952 2,082.2993 2,167.2911
2028-03-27 2,131.0560 2,088.4349 2,173.6771
2028-03-28 2,131.9078 2,089.2697 2,174.5460
2028-03-29 2,138.1895 2,095.4258 2,180.9533
2028-03-30 2,141.8384 2,099.0016 2,184.6752
2028-03-31 2,140.9772 2,098.1577 2,183.7968
2028 April
2028-04-01 2,134.9305 2,092.2319 2,177.6291
2028-04-02 2,133.5960 2,090.9241 2,176.2679
2028-04-03 2,136.1467 2,093.4237 2,178.8696
2028-04-04 2,136.3911 2,093.6633 2,179.1189
2028-04-05 2,130.3573 2,087.7501 2,172.9644
2028-04-06 2,124.3405 2,081.8537 2,166.8273
2028-04-07 2,122.1797 2,079.7361 2,164.6233
2028-04-08 2,120.9351 2,078.5164 2,163.3538
2028-04-09 2,127.1845 2,084.6408 2,169.7281
2028-04-10 2,126.1149 2,083.5926 2,168.6372
2028-04-11 2,129.5229 2,086.9324 2,172.1133
2028-04-12 2,129.9874 2,087.3877 2,172.5872
2028-04-13 2,126.6001 2,084.0681 2,169.1321
2028-04-14 2,120.5939 2,078.1820 2,163.0058
2028-04-15 2,122.9482 2,080.4892 2,165.4071
2028-04-16 2,129.2035 2,086.6194 2,171.7876
2028-04-17 2,132.9472 2,090.2883 2,175.6062
2028-04-18 2,139.2320 2,096.4474 2,182.0166
2028-04-19 2,137.4663 2,094.7170 2,180.2157
2028-04-20 2,141.2617 2,098.4364 2,184.0869
2028-04-21 2,135.2141 2,092.5098 2,177.9184
2028-04-22 2,129.1836 2,086.6000 2,171.7673
2028-04-23 2,135.4573 2,092.7482 2,178.1665
2028-04-24 2,141.7495 2,098.9145 2,184.5845
2028-04-25 2,135.7006 2,092.9865 2,178.4146
2028-04-26 2,130.2364 2,087.6317 2,172.8412
2028-04-27 2,136.5132 2,093.7830 2,179.2435
2028-04-28 2,130.4791 2,087.8695 2,173.0887
2028-04-29 2,136.7566 2,094.0215 2,179.4917
2028-04-30 2,143.0526 2,100.1915 2,185.9136
2028 May
2028-05-01 2,149.3671 2,106.3798 2,192.3545
2028-05-02 2,155.7003 2,112.5863 2,198.8143
2028-05-03 2,149.6120 2,106.6197 2,192.6042
2028-05-04 2,143.5408 2,100.6700 2,186.4116
2028-05-05 2,137.4868 2,094.7371 2,180.2366
2028-05-06 2,143.7850 2,100.9093 2,186.6607
2028-05-07 2,137.7303 2,094.9757 2,180.4849
2028-05-08 2,131.6927 2,089.0589 2,174.3266
2028-05-09 2,125.6722 2,083.1588 2,168.1856
2028-05-10 2,119.6687 2,077.2753 2,162.0620
2028-05-11 2,113.6821 2,071.4085 2,155.9557
2028-05-12 2,119.9101 2,077.5119 2,162.3083
2028-05-13 2,126.1565 2,083.6334 2,168.6796
2028-05-14 2,132.4213 2,089.7728 2,175.0697
2028-05-15 2,126.3987 2,083.8707 2,168.9266
2028-05-16 2,131.3852 2,088.7574 2,174.0129
2028-05-17 2,137.6653 2,094.9120 2,180.4186
2028-05-18 2,143.9640 2,101.0847 2,186.8433
2028-05-19 2,137.9088 2,095.1506 2,180.6670
2028-05-20 2,134.8698 2,092.1724 2,177.5672
2028-05-21 2,134.2361 2,091.5514 2,176.9209
2028-05-22 2,140.5247 2,097.7142 2,183.3352
2028-05-23 2,135.2865 2,092.5808 2,177.9923
2028-05-24 2,141.5782 2,098.7466 2,184.4098
2028-05-25 2,147.8884 2,104.9307 2,190.8462
2028-05-26 2,141.8221 2,098.9857 2,184.6586
2028-05-27 2,148.1331 2,105.1704 2,191.0957
2028-05-28 2,142.0661 2,099.2248 2,184.9074
2028-05-29 2,140.0955 2,097.2936 2,182.8974
2028-05-30 2,134.0512 2,091.3702 2,176.7322
2028-05-31 2,134.0512 2,091.3702 2,176.7322
2028 June
2028-06-01 2,132.2177 2,089.5734 2,174.8621
2028-06-02 2,136.2913 2,093.5655 2,179.0172
2028-06-03 2,142.5860 2,099.7343 2,185.4377
2028-06-04 2,147.0920 2,104.1501 2,190.0338
2028-06-05 2,145.1197 2,102.2173 2,188.0221
2028-06-06 2,144.1258 2,101.2433 2,187.0083
2028-06-07 2,141.2195 2,098.3951 2,184.0439
2028-06-08 2,144.5528 2,101.6617 2,187.4438
2028-06-09 2,150.8718 2,107.8543 2,193.8892
2028-06-10 2,149.3782 2,106.3906 2,192.3657
2028-06-11 2,149.3782 2,106.3906 2,192.3657
2028-06-12 2,152.8675 2,109.8101 2,195.9248
2028-06-13 2,159.2109 2,116.0267 2,202.3952
2028-06-14 2,160.7224 2,117.5080 2,203.9369
2028-06-15 2,160.7224 2,117.5080 2,203.9369
2028-06-16 2,167.0891 2,123.7473 2,210.4308
2028-06-17 2,168.9981 2,125.6181 2,212.3780
2028-06-18 2,162.8722 2,119.6147 2,206.1296
2028-06-19 2,169.2451 2,125.8602 2,212.6300
2028-06-20 2,175.6369 2,132.1241 2,219.1496
2028-06-21 2,169.4922 2,126.1024 2,212.8821
2028-06-22 2,175.8847 2,132.3670 2,219.4024
2028-06-23 2,169.7393 2,126.3445 2,213.1341
2028-06-24 2,176.1325 2,132.6099 2,219.6552
2028-06-25 2,169.9865 2,126.5867 2,213.3862
2028-06-26 2,163.8578 2,120.5806 2,207.1350
2028-06-27 2,162.1698 2,118.9264 2,205.4132
2028-06-28 2,156.0632 2,112.9419 2,199.1844
2028-06-29 2,151.5446 2,108.5137 2,194.5755
2028-06-30 2,152.4964 2,109.4465 2,195.5464
2028 July
2028-07-01 2,151.7355 2,108.7008 2,194.7702
2028-07-02 2,158.0756 2,114.9141 2,201.2371
2028-07-03 2,151.9806 2,108.9410 2,195.0202
2028-07-04 2,158.3214 2,115.1550 2,201.4879
2028-07-05 2,161.6611 2,118.4279 2,204.8944
2028-07-06 2,161.3947 2,118.1668 2,204.6226
2028-07-07 2,155.2903 2,112.1845 2,198.3961
2028-07-08 2,156.1530 2,113.0300 2,199.2761
2028-07-09 2,152.6372 2,109.5844 2,195.6899
2028-07-10 2,149.1521 2,106.1691 2,192.1352
2028-07-11 2,155.4847 2,112.3750 2,198.5944
2028-07-12 2,161.7738 2,118.5383 2,205.0093
2028-07-13 2,158.3201 2,115.1537 2,201.4865
2028-07-14 2,152.2244 2,109.1799 2,195.2689
2028-07-15 2,155.6364 2,112.5237 2,198.7492
2028-07-16 2,156.5905 2,113.4587 2,199.7223
2028-07-17 2,155.6176 2,112.5053 2,198.7300
2028-07-18 2,161.1373 2,117.9146 2,204.3601
2028-07-19 2,155.0336 2,111.9330 2,198.1343
2028-07-20 2,161.3835 2,118.1558 2,204.6112
2028-07-21 2,167.7521 2,124.3970 2,211.1071
2028-07-22 2,174.1394 2,130.6566 2,217.6222
2028-07-23 2,167.9990 2,124.6390 2,211.3590
2028-07-24 2,167.9990 2,124.6390 2,211.3590
2028-07-25 2,171.1261 2,127.7036 2,214.5487
2028-07-26 2,177.5234 2,133.9729 2,221.0739
2028-07-27 2,183.9395 2,140.2607 2,227.6183
2028-07-28 2,177.7714 2,134.2160 2,221.3269
2028-07-29 2,184.1883 2,140.5045 2,227.8721
2028-07-30 2,190.6241 2,146.8116 2,234.4365
2028-07-31 2,186.8693 2,143.1319 2,230.6067
2028 August
2028-08-01 2,193.3130 2,149.4467 2,237.1792
2028-08-02 2,199.7756 2,155.7801 2,243.7711
2028-08-03 2,193.5628 2,149.6916 2,237.4341
2028-08-04 2,193.0159 2,149.1555 2,236.8762
2028-08-05 2,186.8221 2,143.0857 2,230.5586
2028-08-06 2,188.9105 2,145.1323 2,232.6887
2028-08-07 2,188.9951 2,145.2152 2,232.7750
2028-08-08 2,185.6510 2,141.9380 2,229.3640
2028-08-09 2,187.8540 2,144.0969 2,231.6111
2028-08-10 2,194.3006 2,150.4145 2,238.1866
2028-08-11 2,200.7661 2,156.7508 2,244.7814
2028-08-12 2,194.5505 2,150.6595 2,238.4415
2028-08-13 2,189.5918 2,145.7999 2,233.3836
2028-08-14 2,186.6570 2,142.9239 2,230.3902
2028-08-15 2,187.2071 2,143.4630 2,230.9513
2028-08-16 2,193.6518 2,149.7787 2,237.5248
2028-08-17 2,187.4563 2,143.7071 2,231.2054
2028-08-18 2,190.2955 2,146.4896 2,234.1014
2028-08-19 2,193.8052 2,149.9291 2,237.6813
2028-08-20 2,193.8967 2,150.0187 2,237.7746
2028-08-21 2,200.3610 2,156.3538 2,244.3683
2028-08-22 2,206.8445 2,162.7076 2,250.9814
2028-08-23 2,200.6117 2,156.5994 2,244.6239
2028-08-24 2,194.3965 2,150.5086 2,238.2844
2028-08-25 2,200.8623 2,156.8451 2,244.8796
2028-08-26 2,207.3472 2,163.2003 2,251.4942
2028-08-27 2,207.9407 2,163.7819 2,252.0995
2028-08-28 2,214.4464 2,170.1575 2,258.7353
2028-08-29 2,220.9713 2,176.5519 2,265.3908
2028-08-30 2,227.5155 2,182.9652 2,272.0658
2028-08-31 2,234.0789 2,189.3973 2,278.7605
2028 September
2028-09-01 2,227.7692 2,183.2138 2,272.3246
2028-09-02 2,234.3334 2,189.6467 2,279.0201
2028-09-03 2,228.0230 2,183.4625 2,272.5834
2028-09-04 2,227.9676 2,183.4082 2,272.5269
2028-09-05 2,234.5323 2,189.8417 2,279.2230
2028-09-06 2,231.3000 2,186.6740 2,275.9260
2028-09-07 2,237.8746 2,193.1171 2,282.6321
2028-09-08 2,231.5542 2,186.9231 2,276.1852
2028-09-09 2,225.2516 2,180.7466 2,269.7566
2028-09-10 2,221.8948 2,177.4569 2,266.3327
2028-09-11 2,228.4417 2,183.8728 2,273.0105
2028-09-12 2,228.4417 2,183.8728 2,273.0105
2028-09-13 2,232.3498 2,187.7028 2,276.9968
2028-09-14 2,238.9275 2,194.1489 2,283.7060
2028-09-15 2,232.6041 2,187.9520 2,277.2561
2028-09-16 2,226.7739 2,182.2385 2,271.3094
2028-09-17 2,220.4849 2,176.0752 2,264.8946
2028-09-18 2,214.2136 2,169.9293 2,258.4978
2028-09-19 2,214.2136 2,169.9293 2,258.4978
2028-09-20 2,207.9600 2,163.8008 2,252.1192
2028-09-21 2,204.7393 2,160.6445 2,248.8341
2028-09-22 2,211.2357 2,167.0109 2,255.4604
2028-09-23 2,207.2185 2,163.0742 2,251.3629
2028-09-24 2,200.9847 2,156.9650 2,245.0044
2028-09-25 2,194.7685 2,150.8731 2,238.6638
2028-09-26 2,193.8611 2,149.9839 2,237.7384
2028-09-27 2,200.3254 2,156.3189 2,244.3319
2028-09-28 2,194.1110 2,150.2288 2,237.9932
2028-09-29 2,200.5760 2,156.5645 2,244.5875
2028-09-30 2,194.3609 2,150.4737 2,238.2482
2028 October
2028-10-01 2,200.8267 2,156.8102 2,244.8432
2028-10-02 2,201.7271 2,157.6926 2,245.7617
2028-10-03 2,201.7271 2,157.6926 2,245.7617
2028-10-04 2,205.4350 2,161.3263 2,249.5437
2028-10-05 2,203.8678 2,159.7905 2,247.9452
2028-10-06 2,210.3616 2,166.1543 2,254.5688
2028-10-07 2,204.1189 2,160.0365 2,248.2012
2028-10-08 2,197.8938 2,153.9359 2,241.8516
2028-10-09 2,197.2794 2,153.3339 2,241.2250
2028-10-10 2,197.2794 2,153.3339 2,241.2250
2028-10-11 2,195.7434 2,151.8285 2,239.6582
2028-10-12 2,202.2132 2,158.1689 2,246.2574
2028-10-13 2,195.9935 2,152.0736 2,239.9133
2028-10-14 2,191.9172 2,148.0788 2,235.7555
2028-10-15 2,198.3757 2,154.4082 2,242.3432
2028-10-16 2,204.8533 2,160.7562 2,248.9504
2028-10-17 2,204.8533 2,160.7562 2,248.9504
2028-10-18 2,198.6261 2,154.6536 2,242.5987
2028-10-19 2,205.1044 2,161.0024 2,249.2065
2028-10-20 2,198.8766 2,154.8990 2,242.8541
2028-10-21 2,192.6663 2,148.8130 2,236.5196
2028-10-22 2,186.4736 2,142.7441 2,230.2030
2028-10-23 2,186.4980 2,142.7680 2,230.2279
2028-10-24 2,192.7384 2,148.8836 2,236.5932
2028-10-25 2,190.2317 2,146.4270 2,234.0363
2028-10-26 2,190.2768 2,146.4713 2,234.0824
2028-10-27 2,196.7305 2,152.7959 2,240.6652
2028-10-28 2,195.3035 2,151.3975 2,239.2096
2028-10-29 2,201.7720 2,157.7366 2,245.8075
2028-10-30 2,195.5536 2,151.6425 2,239.4647
2028-10-31 2,195.5536 2,151.6425 2,239.4647
2028 November
2028-11-01 2,189.3527 2,145.5656 2,233.1397
2028-11-02 2,183.8232 2,140.1467 2,227.4997