> Page 3: CHF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,102.9538 2,060.8947 2,145.0128
2028-01-02 2,099.2907 2,057.3049 2,141.2765
2028-01-03 2,093.4145 2,051.5462 2,135.2828
2028-01-04 2,092.6912 2,050.8373 2,134.5450
2028-01-05 2,086.8334 2,045.0967 2,128.5701
2028-01-06 2,080.9921 2,039.3722 2,122.6119
2028-01-07 2,085.4547 2,043.7456 2,127.1638
2028-01-08 2,091.5712 2,049.7398 2,133.4027
2028-01-09 2,097.7057 2,055.7516 2,139.6598
2028-01-10 2,103.5484 2,061.4775 2,145.6194
2028-01-11 2,097.6603 2,055.7071 2,139.6135
2028-01-12 2,098.5267 2,056.5562 2,140.4973
2028-01-13 2,099.0260 2,057.0455 2,141.0065
2028-01-14 2,093.1505 2,051.2875 2,135.0135
2028-01-15 2,098.3036 2,056.3375 2,140.2696
2028-01-16 2,104.4578 2,062.3686 2,146.5469
2028-01-17 2,107.0939 2,064.9520 2,149.2358
2028-01-18 2,101.9292 2,059.8906 2,143.9677
2028-01-19 2,106.2569 2,064.1317 2,148.3820
2028-01-20 2,103.1542 2,061.0911 2,145.2173
2028-01-21 2,098.5473 2,056.5764 2,140.5183
2028-01-22 2,103.4652 2,061.3959 2,145.5345
2028-01-23 2,109.6345 2,067.4418 2,151.8272
2028-01-24 2,115.8219 2,073.5055 2,158.1384
2028-01-25 2,122.0275 2,079.5870 2,164.4681
2028-01-26 2,119.4773 2,077.0877 2,161.8668
2028-01-27 2,125.6936 2,083.1797 2,168.2074
2028-01-28 2,119.7434 2,077.3486 2,162.1383
2028-01-29 2,120.9450 2,078.5261 2,163.3639
2028-01-30 2,127.1304 2,084.5878 2,169.6730
2028-01-31 2,121.1763 2,078.7527 2,163.5998
2028 February
2028-02-01 2,123.5831 2,081.1114 2,166.0548
2028-02-02 2,121.1845 2,078.7608 2,163.6082
2028-02-03 2,127.1237 2,084.5813 2,169.6662
2028-02-04 2,133.3625 2,090.6952 2,176.0297
2028-02-05 2,134.2152 2,091.5309 2,176.8995
2028-02-06 2,140.4748 2,097.6653 2,183.2842
2028-02-07 2,144.1275 2,101.2450 2,187.0101
2028-02-08 2,143.2654 2,100.4001 2,186.1307
2028-02-09 2,137.2661 2,094.5208 2,180.0114
2028-02-10 2,135.9302 2,093.2116 2,178.6488
2028-02-11 2,138.4836 2,095.7139 2,181.2533
2028-02-12 2,138.7283 2,095.9537 2,181.5029
2028-02-13 2,132.7417 2,090.0868 2,175.3965
2028-02-14 2,126.7718 2,084.2364 2,169.3073
2028-02-15 2,124.6085 2,082.1164 2,167.1007
2028-02-16 2,123.3625 2,080.8952 2,165.8297
2028-02-17 2,129.5902 2,086.9984 2,172.1820
2028-02-18 2,128.5194 2,085.9491 2,171.0898
2028-02-19 2,131.9312 2,089.2926 2,174.5699
2028-02-20 2,132.3963 2,089.7484 2,175.0442
2028-02-21 2,129.0051 2,086.4250 2,171.5852
2028-02-22 2,123.0457 2,080.5848 2,165.5066
2028-02-23 2,125.4027 2,082.8946 2,167.9108
2028-02-24 2,131.6364 2,089.0037 2,174.2691
2028-02-25 2,135.3844 2,092.6767 2,178.0921
2028-02-26 2,141.6473 2,098.8144 2,184.4803
2028-02-27 2,139.8797 2,097.0821 2,182.6773
2028-02-28 2,143.6793 2,100.8057 2,186.5529
2028-02-29 2,137.6788 2,094.9252 2,180.4324
2028 March
2028-03-01 2,131.6951 2,089.0612 2,174.3290
2028-03-02 2,137.9473 2,095.1883 2,180.7062
2028-03-03 2,144.2177 2,101.3334 2,187.1021
2028-03-04 2,138.2158 2,095.4514 2,180.9801
2028-03-05 2,132.7452 2,090.0903 2,175.4001
2028-03-06 2,139.0004 2,096.2204 2,181.7804
2028-03-07 2,133.0130 2,090.3528 2,175.6733
2028-03-08 2,139.2690 2,096.4836 2,182.0544
2028-03-09 2,145.5434 2,102.6325 2,188.4542
2028-03-10 2,151.8361 2,108.7994 2,194.8728
2028-03-11 2,158.1473 2,114.9844 2,201.3103
2028-03-12 2,152.1063 2,109.0642 2,195.1485
2028-03-13 2,146.0823 2,103.1606 2,189.0039
2028-03-14 2,140.0751 2,097.2736 2,182.8766
2028-03-15 2,146.3518 2,103.4247 2,189.2788
2028-03-16 2,140.3438 2,097.5370 2,183.1507
2028-03-17 2,134.3527 2,091.6656 2,177.0397
2028-03-18 2,128.3783 2,085.8108 2,170.9459
2028-03-19 2,122.4207 2,079.9723 2,164.8691
2028-03-20 2,116.4797 2,074.1501 2,158.8093
2028-03-21 2,122.6872 2,080.2335 2,165.1410
2028-03-22 2,128.9129 2,086.3347 2,171.4912
2028-03-23 2,135.1569 2,092.4538 2,177.8600
2028-03-24 2,129.1803 2,086.5967 2,171.7639
2028-03-25 2,134.1733 2,091.4898 2,176.8568
2028-03-26 2,140.4327 2,097.6240 2,183.2413
2028-03-27 2,146.7104 2,103.7762 2,189.6447
2028-03-28 2,140.7015 2,097.8875 2,183.5155
2028-03-29 2,137.6585 2,094.9053 2,180.4117
2028-03-30 2,137.0240 2,094.2835 2,179.7645
2028-03-31 2,143.2918 2,100.4259 2,186.1576
2028 April
2028-04-01 2,138.0468 2,095.2859 2,180.8078
2028-04-02 2,144.3176 2,101.4312 2,187.2039
2028-04-03 2,150.6067 2,107.5946 2,193.6189
2028-04-04 2,144.5869 2,101.6951 2,187.4786
2028-04-05 2,150.8768 2,107.8593 2,193.8943
2028-04-06 2,144.8562 2,101.9591 2,187.7533
2028-04-07 2,142.8830 2,100.0253 2,185.7406
2028-04-08 2,136.8847 2,094.1470 2,179.6224
2028-04-09 2,136.8847 2,094.1470 2,179.6224
2028-04-10 2,135.0488 2,092.3478 2,177.7498
2028-04-11 2,139.1278 2,096.3453 2,181.9104
2028-04-12 2,145.4018 2,102.4937 2,188.3098
2028-04-13 2,149.9137 2,106.9154 2,192.9119
2028-04-14 2,147.9389 2,104.9801 2,190.8976
2028-04-15 2,146.9436 2,104.0047 2,189.8825
2028-04-16 2,144.0335 2,101.1528 2,186.9141
2028-04-17 2,147.3712 2,104.4237 2,190.3186
2028-04-18 2,153.6693 2,110.5959 2,196.7426
2028-04-19 2,152.1737 2,109.1302 2,195.2172
2028-04-20 2,152.1737 2,109.1302 2,195.2172
2028-04-21 2,155.6676 2,112.5542 2,198.7809
2028-04-22 2,161.9900 2,118.7502 2,205.2298
2028-04-23 2,163.5034 2,120.2334 2,206.7735
2028-04-24 2,163.5034 2,120.2334 2,206.7735
2028-04-25 2,169.8489 2,126.4519 2,213.2458
2028-04-26 2,171.7603 2,128.3251 2,215.1955
2028-04-27 2,165.6812 2,122.3676 2,208.9948
2028-04-28 2,172.0330 2,128.5924 2,215.4737
2028-04-29 2,178.4035 2,134.8354 2,221.9715
2028-04-30 2,172.3058 2,128.8597 2,215.7519
2028 May
2028-05-01 2,178.6770 2,135.1035 2,222.2506
2028-05-02 2,172.5786 2,129.1270 2,216.0302
2028-05-03 2,178.9506 2,135.3716 2,222.5297
2028-05-04 2,172.8514 2,129.3944 2,216.3085
2028-05-05 2,166.7693 2,123.4339 2,210.1047
2028-05-06 2,165.0790 2,121.7774 2,208.3806
2028-05-07 2,159.0186 2,115.8383 2,202.1990
2028-05-08 2,154.4939 2,111.4040 2,197.5838
2028-05-09 2,155.4470 2,112.3381 2,198.5559
2028-05-10 2,154.6850 2,111.5913 2,197.7787
2028-05-11 2,161.0046 2,117.7845 2,204.2247
2028-05-12 2,154.9556 2,111.8565 2,198.0547
2028-05-13 2,161.2760 2,118.0504 2,204.5015
2028-05-14 2,164.6202 2,121.3278 2,207.9126
2028-05-15 2,164.3534 2,121.0664 2,207.6405
2028-05-16 2,158.2951 2,115.1292 2,201.4610
2028-05-17 2,159.1590 2,115.9759 2,202.3422
2028-05-18 2,155.6383 2,112.5255 2,198.7510
2028-05-19 2,152.1484 2,109.1054 2,195.1914
2028-05-20 2,158.4605 2,115.2913 2,201.6297
2028-05-21 2,164.7583 2,121.4632 2,208.0535
2028-05-22 2,161.2999 2,118.0739 2,204.5259
2028-05-23 2,155.2501 2,112.1451 2,198.3551
2028-05-24 2,158.6669 2,115.4936 2,201.8403
2028-05-25 2,159.6223 2,116.4299 2,202.8148
2028-05-26 2,158.6481 2,115.4751 2,201.8210
2028-05-27 2,164.1755 2,120.8920 2,207.4591
2028-05-28 2,158.1177 2,114.9553 2,201.2801
2028-05-29 2,164.4473 2,121.1584 2,207.7363
2028-05-30 2,170.7955 2,127.3796 2,214.2114
2028-05-31 2,177.1623 2,133.6191 2,220.7056
2028 June
2028-06-01 2,171.0681 2,127.6468 2,214.4895
2028-06-02 2,171.0681 2,127.6468 2,214.4895
2028-06-03 2,174.1997 2,130.7157 2,217.6837
2028-06-04 2,180.5765 2,136.9650 2,224.1880
2028-06-05 2,186.9720 2,143.2326 2,230.7114
2028-06-06 2,180.8503 2,137.2333 2,224.4673
2028-06-07 2,187.2466 2,143.5017 2,230.9916
2028-06-08 2,193.6617 2,149.7885 2,237.5349
2028-06-09 2,189.9018 2,146.1037 2,233.6998
2028-06-10 2,196.3246 2,152.3981 2,240.2511
2028-06-11 2,202.7663 2,158.7110 2,246.8216
2028-06-12 2,196.6004 2,152.6684 2,240.5324
2028-06-13 2,196.0527 2,152.1316 2,239.9738
2028-06-14 2,189.9056 2,146.1075 2,233.7037
2028-06-15 2,191.9970 2,148.1570 2,235.8369
2028-06-16 2,192.0817 2,148.2400 2,235.9233
2028-06-17 2,188.7329 2,144.9582 2,232.5075
2028-06-18 2,190.9389 2,147.1202 2,234.7577
2028-06-19 2,197.3648 2,153.4175 2,241.3121
2028-06-20 2,203.8096 2,159.7334 2,247.8858
2028-06-21 2,197.6408 2,153.6880 2,241.5936
2028-06-22 2,192.6751 2,148.8216 2,236.5286
2028-06-23 2,189.7362 2,145.9415 2,233.5309
2028-06-24 2,190.2871 2,146.4813 2,234.0928
2028-06-25 2,196.7110 2,152.7768 2,240.6452
2028-06-26 2,190.5621 2,146.7509 2,234.3734
2028-06-27 2,193.4054 2,149.5373 2,237.2735
2028-06-28 2,196.9201 2,152.9817 2,240.8585
2028-06-29 2,197.0117 2,153.0714 2,240.9519
2028-06-30 2,203.4554 2,159.3863 2,247.5245
2028 July
2028-07-01 2,209.9180 2,165.7196 2,254.1163
2028-07-02 2,203.7321 2,159.6574 2,247.8067
2028-07-03 2,197.5635 2,153.6123 2,241.5148
2028-07-04 2,204.0088 2,159.9287 2,248.0890
2028-07-05 2,210.4731 2,166.2636 2,254.6825
2028-07-06 2,211.0673 2,166.8460 2,255.2887
2028-07-07 2,217.5523 2,173.2012 2,261.9033
2028-07-08 2,224.0562 2,179.5751 2,268.5373
2028-07-09 2,230.5792 2,185.9676 2,275.1908
2028-07-10 2,237.1214 2,192.3789 2,281.8638
2028-07-11 2,230.8593 2,186.2421 2,275.4765
2028-07-12 2,237.4023 2,192.6543 2,282.1504
2028-07-13 2,231.1395 2,186.5167 2,275.7623
2028-07-14 2,231.0840 2,186.4623 2,275.7057
2028-07-15 2,237.6276 2,192.8751 2,282.3802
2028-07-16 2,234.3908 2,189.7030 2,279.0786
2028-07-17 2,240.9442 2,196.1253 2,285.7630
2028-07-18 2,234.6714 2,189.9780 2,279.3649
2028-07-19 2,228.4163 2,183.8479 2,272.9846
2028-07-20 2,225.0547 2,180.5536 2,269.5558
2028-07-21 2,231.5806 2,186.9490 2,276.2123
2028-07-22 2,231.5806 2,186.9490 2,276.2123
2028-07-23 2,235.4943 2,190.7844 2,280.2042
2028-07-24 2,242.0508 2,197.2098 2,286.8919
2028-07-25 2,235.7750 2,191.0595 2,280.4905
2028-07-26 2,229.9366 2,185.3379 2,274.5353
2028-07-27 2,223.6947 2,179.2208 2,268.1686
2028-07-28 2,217.4702 2,173.1208 2,261.8196
2028-07-29 2,217.4702 2,173.1208 2,261.8196
2028-07-30 2,211.2632 2,167.0379 2,255.4885
2028-07-31 2,208.0378 2,163.8770 2,252.1985
2028 August
2028-08-01 2,214.5138 2,170.2235 2,258.8041
2028-08-02 2,210.4907 2,166.2809 2,254.7005
2028-08-03 2,204.3032 2,160.2172 2,248.3893
2028-08-04 2,198.1331 2,154.1704 2,242.0957
2028-08-05 2,197.2243 2,153.2799 2,241.1688
2028-08-06 2,203.6687 2,159.5953 2,247.7420
2028-08-07 2,197.5003 2,153.5503 2,241.4503
2028-08-08 2,203.9454 2,159.8665 2,248.0243
2028-08-09 2,197.7762 2,153.8207 2,241.7318
2028-08-10 2,204.2222 2,160.1377 2,248.3066
2028-08-11 2,205.1240 2,161.0215 2,249.2265
2028-08-12 2,205.1240 2,161.0215 2,249.2265
2028-08-13 2,208.8376 2,164.6609 2,253.0144
2028-08-14 2,207.2680 2,163.1226 2,251.4134
2028-08-15 2,213.7418 2,169.4669 2,258.0166
2028-08-16 2,207.5452 2,163.3943 2,251.6961
2028-08-17 2,201.3660 2,157.3386 2,245.3933
2028-08-18 2,200.7507 2,156.7356 2,244.7657
2028-08-19 2,200.7507 2,156.7356 2,244.7657
2028-08-20 2,199.2121 2,155.2279 2,243.1964
2028-08-21 2,205.6623 2,161.5490 2,249.7755
2028-08-22 2,199.4883 2,155.4985 2,243.4781
2028-08-23 2,195.4056 2,151.4974 2,239.3137
2028-08-24 2,201.8445 2,157.8077 2,245.8814
2028-08-25 2,208.3024 2,164.1364 2,252.4685
2028-08-26 2,208.3024 2,164.1364 2,252.4685
2028-08-27 2,202.1211 2,158.0786 2,246.1635
2028-08-28 2,208.5797 2,164.4081 2,252.7513
2028-08-29 2,202.3976 2,158.3497 2,246.4456
2028-08-30 2,196.2328 2,152.3081 2,240.1574
2028-08-31 2,190.0852 2,146.2835 2,233.8869
2028 September
2028-09-01 2,190.1097 2,146.3075 2,233.9118
2028-09-02 2,196.3604 2,152.4332 2,240.2876
2028-09-03 2,193.8495 2,149.9725 2,237.7265
2028-09-04 2,193.8948 2,150.0169 2,237.7726
2028-09-05 2,200.3293 2,156.3227 2,244.3359
2028-09-06 2,198.9000 2,154.9220 2,242.8780
2028-09-07 2,205.3492 2,161.2422 2,249.4562
2028-09-08 2,199.1761 2,155.1926 2,243.1596
2028-09-09 2,199.1761 2,155.1926 2,243.1596
2028-09-10 2,193.0203 2,149.1599 2,236.8807
2028-09-11 2,187.4815 2,143.7319 2,231.2312
2028-09-12 2,193.8973 2,150.0193 2,237.7752
2028-09-13 2,195.8583 2,151.9412 2,239.7755
2028-09-14 2,189.7118 2,145.9176 2,233.5060
2028-09-15 2,196.1341 2,152.2114 2,240.0568
2028-09-16 2,189.9868 2,146.1871 2,233.7865
2028-09-17 2,196.4099 2,152.4817 2,240.3381
2028-09-18 2,190.2618 2,146.4566 2,234.0671
2028-09-19 2,196.6857 2,152.7520 2,240.6194
2028-09-20 2,190.5369 2,146.7261 2,234.3476
2028-09-21 2,196.9616 2,153.0224 2,240.9008
2028-09-22 2,203.4051 2,159.3370 2,247.4732
2028-09-23 2,197.2375 2,153.2927 2,241.1822
2028-09-24 2,203.6818 2,159.6082 2,247.7555
2028-09-25 2,210.1451 2,165.9422 2,254.3480
2028-09-26 2,216.6273 2,172.2948 2,260.9599
2028-09-27 2,215.7600 2,171.4448 2,260.0752
2028-09-28 2,218.6409 2,174.2680 2,263.0137
2028-09-29 2,212.4305 2,168.1819 2,256.6792
2028-09-30 2,213.7783 2,169.5027 2,258.0539
2028 October
2028-10-01 2,218.1913 2,173.8275 2,262.5552
2028-10-02 2,213.7760 2,169.5005 2,258.0515
2028-10-03 2,220.2688 2,175.8635 2,264.6742
2028-10-04 2,221.4590 2,177.0298 2,265.8882
2028-10-05 2,227.9744 2,183.4149 2,272.5339
2028-10-06 2,227.9744 2,183.4149 2,272.5339
2028-10-07 2,224.9511 2,180.4521 2,269.4501
2028-10-08 2,231.4768 2,186.8472 2,276.1063
2028-10-09 2,225.6702 2,181.1568 2,270.1836
2028-10-10 2,229.4972 2,184.9072 2,274.0871
2028-10-11 2,229.3715 2,184.7841 2,273.9589
2028-10-12 2,228.4394 2,183.8707 2,273.0082
2028-10-13 2,228.4394 2,183.8707 2,273.0082
2028-10-14 2,232.9074 2,188.2492 2,277.5655
2028-10-15 2,234.1020 2,189.4199 2,278.7840
2028-10-16 2,233.5386 2,188.8678 2,278.2093
2028-10-17 2,227.2865 2,182.7408 2,271.8323
2028-10-18 2,231.8520 2,187.2149 2,276.4890
2028-10-19 2,238.3978 2,193.6299 2,283.1658
2028-10-20 2,237.9039 2,193.1458 2,282.6619
2028-10-21 2,231.6396 2,187.0069 2,276.2724
2028-10-22 2,228.2160 2,183.6517 2,272.7803
2028-10-23 2,221.9789 2,177.5393 2,266.4185
2028-10-24 2,215.7593 2,171.4441 2,260.0745
2028-10-25 2,222.2580 2,177.8128 2,266.7031
2028-10-26 2,227.1549 2,182.6118 2,271.6980
2028-10-27 2,232.2810 2,187.6354 2,276.9266
2028-10-28 2,226.0325 2,181.5119 2,270.5532
2028-10-29 2,221.7861 2,177.3504 2,266.2219
2028-10-30 2,228.3025 2,183.7365 2,272.8686
2028-10-31 2,222.0652 2,177.6239 2,266.5065
2028 November
2028-11-01 2,226.6621 2,182.1288 2,271.1953
2028-11-02 2,223.1678 2,178.7044 2,267.6311