> Page 3: CHF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,099.9119 2,057.9136 2,141.9101
2028-01-02 2,106.0986 2,063.9766 2,148.2206
2028-01-03 2,110.1583 2,067.9551 2,152.3614
2028-01-04 2,108.0476 2,065.8867 2,150.2086
2028-01-05 2,110.9366 2,068.7179 2,153.1553
2028-01-06 2,115.6859 2,073.3722 2,157.9996
2028-01-07 2,109.7134 2,067.5191 2,151.9077
2028-01-08 2,111.0931 2,068.8713 2,153.3150
2028-01-09 2,117.0664 2,074.7251 2,159.4077
2028-01-10 2,119.8279 2,077.4313 2,162.2244
2028-01-11 2,122.5760 2,080.1245 2,165.0275
2028-01-12 2,116.5841 2,074.2524 2,158.9158
2028-01-13 2,112.2995 2,070.0535 2,154.5454
2028-01-14 2,106.3365 2,064.2098 2,148.4632
2028-01-15 2,112.5422 2,070.2913 2,154.7930
2028-01-16 2,106.5786 2,064.4470 2,148.7101
2028-01-17 2,109.1527 2,066.9696 2,151.3357
2028-01-18 2,103.1986 2,061.1346 2,145.2626
2028-01-19 2,097.2613 2,055.3161 2,139.2066
2028-01-20 2,097.9027 2,055.9447 2,139.8608
2028-01-21 2,099.5338 2,057.5431 2,141.5245
2028-01-22 2,098.6786 2,056.7050 2,140.6522
2028-01-23 2,104.8617 2,062.7645 2,146.9589
2028-01-24 2,106.2055 2,064.0814 2,148.3296
2028-01-25 2,105.2284 2,063.1238 2,147.3330
2028-01-26 2,101.4195 2,059.3911 2,143.4479
2028-01-27 2,095.4873 2,053.5776 2,137.3970
2028-01-28 2,101.6610 2,059.6278 2,143.6942
2028-01-29 2,095.7281 2,053.8135 2,137.6427
2028-01-30 2,092.1560 2,050.3129 2,133.9991
2028-01-31 2,098.3199 2,056.3535 2,140.2863
2028 February
2028-02-01 2,104.5019 2,062.4119 2,146.5920
2028-02-02 2,098.5610 2,056.5898 2,140.5322
2028-02-03 2,104.7438 2,062.6489 2,146.8386
2028-02-04 2,098.8021 2,056.8261 2,140.7782
2028-02-05 2,101.0601 2,059.0389 2,143.0813
2028-02-06 2,107.2502 2,065.1052 2,149.3952
2028-02-07 2,101.6806 2,059.6470 2,143.7142
2028-02-08 2,103.5432 2,061.4723 2,145.6141
2028-02-09 2,099.4296 2,057.4410 2,141.4182
2028-02-10 2,099.7314 2,057.7368 2,141.7260
2028-02-11 2,105.9176 2,063.7993 2,148.0360
2028-02-12 2,112.1221 2,069.8796 2,154.3645
2028-02-13 2,118.3448 2,075.9779 2,160.7117
2028-02-14 2,115.6130 2,073.3007 2,157.9252
2028-02-15 2,109.6407 2,067.4479 2,151.8335
2028-02-16 2,105.4949 2,063.3850 2,147.6048
2028-02-17 2,099.5512 2,057.5602 2,141.5422
2028-02-18 2,105.4599 2,063.3507 2,147.5691
2028-02-19 2,099.5162 2,057.5259 2,141.5066
2028-02-20 2,102.4459 2,060.3969 2,144.4948
2028-02-21 2,098.8060 2,056.8299 2,140.7821
2028-02-22 2,104.3596 2,062.2724 2,146.4468
2028-02-23 2,107.4616 2,065.3124 2,149.6109
2028-02-24 2,103.7907 2,061.7149 2,145.8665
2028-02-25 2,097.8518 2,055.8948 2,139.8088
2028-02-26 2,097.1270 2,055.1844 2,139.0695
2028-02-27 2,091.2068 2,049.3827 2,133.0310
2028-02-28 2,085.3034 2,043.5974 2,127.0095
2028-02-29 2,089.7754 2,047.9798 2,131.5709
2028 March
2028-03-01 2,095.9322 2,054.0136 2,137.8509
2028-03-02 2,102.1073 2,060.0651 2,144.1494
2028-03-03 2,107.9623 2,065.8030 2,150.1215
2028-03-04 2,102.0116 2,059.9713 2,144.0518
2028-03-05 2,102.8798 2,060.8222 2,144.9374
2028-03-06 2,103.3801 2,061.3125 2,145.4477
2028-03-07 2,097.4423 2,055.4935 2,139.3912
2028-03-08 2,102.6060 2,060.5538 2,144.6581
2028-03-09 2,108.8006 2,066.6246 2,150.9767
2028-03-10 2,111.4422 2,069.2134 2,153.6711
2028-03-11 2,106.2668 2,064.1415 2,148.3922
2028-03-12 2,110.6035 2,068.3914 2,152.8155
2028-03-13 2,107.4944 2,065.3445 2,149.6443
2028-03-14 2,102.8780 2,060.8204 2,144.9356
2028-03-15 2,107.8060 2,065.6499 2,149.9621
2028-03-16 2,114.0160 2,071.7357 2,156.2963
2028-03-17 2,120.2443 2,077.8394 2,162.6492
2028-03-18 2,126.4910 2,083.9611 2,169.0208
2028-03-19 2,123.9353 2,081.4566 2,166.4140
2028-03-20 2,130.1929 2,087.5890 2,172.7967
2028-03-21 2,124.1794 2,081.6958 2,166.6630
2028-03-22 2,125.3834 2,082.8758 2,167.8911
2028-03-23 2,131.5818 2,088.9502 2,174.2135
2028-03-24 2,125.5645 2,083.0532 2,168.0758
2028-03-25 2,127.9763 2,085.4168 2,170.5358
2028-03-26 2,125.5728 2,083.0613 2,168.0842
2028-03-27 2,131.5243 2,088.8938 2,174.1547
2028-03-28 2,137.8041 2,095.0481 2,180.5602
2028-03-29 2,138.6587 2,095.8855 2,181.4319
2028-03-30 2,144.9596 2,102.0604 2,187.8588
2028-03-31 2,148.6200 2,105.6476 2,191.5924
2028 April
2028-04-01 2,147.7561 2,104.8010 2,190.7112
2028-04-02 2,141.6931 2,098.8592 2,184.5269
2028-04-03 2,140.3544 2,097.5473 2,183.1615
2028-04-04 2,142.9131 2,100.0548 2,185.7714
2028-04-05 2,143.1583 2,100.2951 2,186.0215
2028-04-06 2,137.1082 2,094.3661 2,179.8504
2028-04-07 2,131.0753 2,088.4538 2,173.6968
2028-04-08 2,128.9076 2,086.3294 2,171.4857
2028-04-09 2,127.6590 2,085.1058 2,170.2122
2028-04-10 2,133.9275 2,091.2490 2,176.6061
2028-04-11 2,132.8546 2,090.1975 2,175.5117
2028-04-12 2,136.2733 2,093.5479 2,178.9988
2028-04-13 2,136.7394 2,094.0046 2,179.4741
2028-04-14 2,133.3413 2,090.6744 2,176.0081
2028-04-15 2,127.3189 2,084.7725 2,169.8653
2028-04-16 2,129.6806 2,087.0870 2,172.2743
2028-04-17 2,135.9551 2,093.2360 2,178.6742
2028-04-18 2,139.7107 2,096.9165 2,182.5049
2028-04-19 2,146.0147 2,103.0944 2,188.9350
2028-04-20 2,144.2434 2,101.3586 2,187.1283
2028-04-21 2,148.0508 2,105.0898 2,191.0118
2028-04-22 2,141.9869 2,099.1472 2,184.8267
2028-04-23 2,135.9402 2,093.2214 2,178.6590
2028-04-24 2,142.2331 2,099.3884 2,185.0777
2028-04-25 2,148.5445 2,105.5736 2,191.5154
2028-04-26 2,142.4792 2,099.6297 2,185.3288
2028-04-27 2,136.9978 2,094.2578 2,179.7377
2028-04-28 2,143.2938 2,100.4279 2,186.1597
2028-04-29 2,137.2433 2,094.4985 2,179.9882
2028-04-30 2,143.5401 2,100.6693 2,186.4109
2028 May
2028-05-01 2,149.8554 2,106.8582 2,192.8525
2028-05-02 2,156.1892 2,113.0655 2,199.3130
2028-05-03 2,162.5418 2,119.2909 2,205.7926
2028-05-04 2,156.4370 2,113.3083 2,199.5658
2028-05-05 2,150.3495 2,107.3425 2,193.3565
2028-05-06 2,144.2791 2,101.3935 2,187.1647
2028-05-07 2,150.5966 2,107.5846 2,193.6085
2028-05-08 2,144.5255 2,101.6350 2,187.4160
2028-05-09 2,138.4716 2,095.7022 2,181.2410
2028-05-10 2,132.4348 2,089.7861 2,175.0835
2028-05-11 2,126.4150 2,083.8867 2,168.9433
2028-05-12 2,120.4122 2,078.0040 2,162.8205
2028-05-13 2,126.6594 2,084.1262 2,169.1926
2028-05-14 2,132.9249 2,090.2664 2,175.5834
2028-05-15 2,139.2089 2,096.4247 2,181.9931
2028-05-16 2,133.1700 2,090.5066 2,175.8334
2028-05-17 2,138.1724 2,095.4089 2,180.9358
2028-05-18 2,144.4719 2,101.5824 2,187.3613
2028-05-19 2,150.7899 2,107.7741 2,193.8057
2028-05-20 2,144.7183 2,101.8239 2,187.6126
2028-05-21 2,141.6696 2,098.8362 2,184.5030
2028-05-22 2,141.0339 2,098.2132 2,183.8546
2028-05-23 2,147.3418 2,104.3950 2,190.2886
2028-05-24 2,142.0869 2,099.2452 2,184.9287
2028-05-25 2,148.3979 2,105.4300 2,191.3659
2028-05-26 2,154.7275 2,111.6330 2,197.8221
2028-05-27 2,148.6448 2,105.6719 2,191.6177
2028-05-28 2,154.9751 2,111.8756 2,198.0746
2028-05-29 2,148.8917 2,105.9139 2,191.8696
2028-05-30 2,146.9148 2,103.9765 2,189.8531
2028-05-31 2,140.8541 2,098.0371 2,183.6712
2028 June
2028-06-01 2,140.8541 2,098.0371 2,183.6712
2028-06-02 2,139.0148 2,096.2345 2,181.7951
2028-06-03 2,143.1014 2,100.2394 2,185.9634
2028-06-04 2,149.4154 2,106.4271 2,192.4037
2028-06-05 2,153.9357 2,110.8570 2,197.0145
2028-06-06 2,151.9572 2,108.9181 2,194.9964
2028-06-07 2,150.9601 2,107.9409 2,193.9793
2028-06-08 2,148.0445 2,105.0837 2,191.0054
2028-06-09 2,151.3885 2,108.3607 2,194.4162
2028-06-10 2,157.7269 2,114.5723 2,200.8814
2028-06-11 2,156.2285 2,113.1039 2,199.3531
2028-06-12 2,156.2285 2,113.1039 2,199.3531
2028-06-13 2,159.7289 2,116.5344 2,202.9235
2028-06-14 2,166.0919 2,122.7701 2,209.4138
2028-06-15 2,167.6082 2,124.2561 2,210.9604
2028-06-16 2,167.6082 2,124.2561 2,210.9604
2028-06-17 2,173.9944 2,130.5145 2,217.4743
2028-06-18 2,175.9095 2,132.3913 2,219.4277
2028-06-19 2,169.7670 2,126.3717 2,213.1623
2028-06-20 2,176.1596 2,132.6364 2,219.6827
2028-06-21 2,182.5709 2,138.9195 2,226.2224
2028-06-22 2,176.4096 2,132.8814 2,219.9378
2028-06-23 2,182.8217 2,139.1653 2,226.4782
2028-06-24 2,176.6597 2,133.1265 2,220.1929
2028-06-25 2,183.0726 2,139.4111 2,226.7340
2028-06-26 2,176.9099 2,133.3717 2,220.4480
2028-06-27 2,170.7645 2,127.3492 2,214.1798
2028-06-28 2,169.0711 2,125.6897 2,212.4525
2028-06-29 2,162.9479 2,119.6890 2,206.2069
2028-06-30 2,158.4149 2,115.2466 2,201.5832
2028 July
2028-07-01 2,159.3698 2,116.1824 2,202.5572
2028-07-02 2,158.6064 2,115.4343 2,201.7785
2028-07-03 2,164.9661 2,121.6667 2,208.2654
2028-07-04 2,158.8545 2,115.6774 2,202.0315
2028-07-05 2,165.2149 2,121.9106 2,208.5191
2028-07-06 2,168.5652 2,125.1939 2,211.9365
2028-07-07 2,168.2979 2,124.9320 2,211.6639
2028-07-08 2,162.1769 2,118.9334 2,205.4205
2028-07-09 2,163.0424 2,119.7816 2,206.3033
2028-07-10 2,159.5153 2,116.3250 2,202.7056
2028-07-11 2,156.0192 2,112.8988 2,199.1395
2028-07-12 2,162.3712 2,119.1238 2,205.6186
2028-07-13 2,168.6804 2,125.3068 2,212.0540
2028-07-14 2,165.2157 2,121.9114 2,208.5201
2028-07-15 2,159.1034 2,115.9213 2,202.2855
2028-07-16 2,162.5263 2,119.2758 2,205.7769
2028-07-17 2,163.4835 2,120.2138 2,206.7531
2028-07-18 2,162.5075 2,119.2573 2,205.7576
2028-07-19 2,168.0448 2,124.6839 2,211.4057
2028-07-20 2,161.9245 2,118.6860 2,205.1630
2028-07-21 2,168.2940 2,124.9281 2,211.6598
2028-07-22 2,174.6822 2,131.1885 2,218.1758
2028-07-23 2,181.0892 2,137.4674 2,224.7110
2028-07-24 2,174.9321 2,131.4334 2,218.4307
2028-07-25 2,174.9321 2,131.4334 2,218.4307
2028-07-26 2,178.0692 2,134.5078 2,221.6306
2028-07-27 2,184.4862 2,140.7965 2,228.1760
2028-07-28 2,190.9222 2,147.1037 2,234.7406
2028-07-29 2,184.7373 2,141.0425 2,228.4320
2028-07-30 2,191.1739 2,147.3504 2,234.9974
2028-07-31 2,197.6295 2,153.6769 2,241.5821
2028 August
2028-08-01 2,193.8628 2,149.9855 2,237.7400
2028-08-02 2,200.3263 2,156.3198 2,244.3329
2028-08-03 2,206.8089 2,162.6727 2,250.9451
2028-08-04 2,200.5792 2,156.5676 2,244.5908
2028-08-05 2,200.0305 2,156.0299 2,244.0311
2028-08-06 2,193.8199 2,149.9435 2,237.6963
2028-08-07 2,195.9149 2,151.9966 2,239.8332
2028-08-08 2,195.9998 2,152.0798 2,239.9198
2028-08-09 2,192.6450 2,148.7921 2,236.4979
2028-08-10 2,194.8550 2,150.9579 2,238.7521
2028-08-11 2,201.3215 2,157.2951 2,245.3479
2028-08-12 2,207.8070 2,163.6509 2,251.9631
2028-08-13 2,201.5745 2,157.5430 2,245.6059
2028-08-14 2,196.5999 2,152.6679 2,240.5319
2028-08-15 2,193.6557 2,149.7826 2,237.5288
2028-08-16 2,194.2076 2,150.3234 2,238.0917
2028-08-17 2,200.6721 2,156.6587 2,244.6856
2028-08-18 2,194.4597 2,150.5705 2,238.3489
2028-08-19 2,197.3080 2,153.3619 2,241.2542
2028-08-20 2,200.8290 2,156.8124 2,244.8455
2028-08-21 2,200.9208 2,156.9023 2,244.9392
2028-08-22 2,207.4051 2,163.2570 2,251.5532
2028-08-23 2,213.9085 2,169.6304 2,258.1867
2028-08-24 2,207.6587 2,163.5056 2,251.8119
2028-08-25 2,201.4266 2,157.3981 2,245.4551
2028-08-26 2,207.9124 2,163.7542 2,252.0707
2028-08-27 2,214.4174 2,170.1290 2,258.7057
2028-08-28 2,215.0127 2,170.7124 2,259.3130
2028-08-29 2,221.5386 2,177.1078 2,265.9693
2028-08-30 2,228.0836 2,183.5220 2,272.6453
2028-08-31 2,234.6480 2,189.9550 2,279.3410
2028 September
2028-09-01 2,241.2317 2,196.4071 2,286.0563
2028-09-02 2,234.9048 2,190.2067 2,279.6029
2028-09-03 2,241.4892 2,196.6595 2,286.3190
2028-09-04 2,235.1616 2,190.4584 2,279.8648
2028-09-05 2,235.1060 2,190.4039 2,279.8081
2028-09-06 2,241.6911 2,196.8573 2,286.5249
2028-09-07 2,238.4484 2,193.6794 2,283.2174
2028-09-08 2,245.0433 2,200.1424 2,289.9442
2028-09-09 2,238.7056 2,193.9315 2,283.4797
2028-09-10 2,232.3858 2,187.7381 2,277.0336
2028-09-11 2,229.0183 2,184.4379 2,273.5986
2028-09-12 2,235.5854 2,190.8737 2,280.2971
2028-09-13 2,235.5854 2,190.8737 2,280.2971
2028-09-14 2,239.5061 2,194.7159 2,284.2962
2028-09-15 2,246.1041 2,201.1820 2,291.0261
2028-09-16 2,239.7634 2,194.9681 2,284.5587
2028-09-17 2,233.9146 2,189.2363 2,278.5929
2028-09-18 2,227.6083 2,183.0562 2,272.1605
2028-09-19 2,221.3199 2,176.8935 2,265.7463
2028-09-20 2,221.3199 2,176.8935 2,265.7463
2028-09-21 2,215.0492 2,170.7482 2,259.3502
2028-09-22 2,211.8182 2,167.5818 2,256.0546
2028-09-23 2,218.3346 2,173.9679 2,262.7013
2028-09-24 2,214.3046 2,170.0185 2,258.5907
2028-09-25 2,208.0537 2,163.8927 2,252.2148
2028-09-26 2,201.8205 2,157.7841 2,245.8569
2028-09-27 2,200.9102 2,156.8920 2,244.9284
2028-09-28 2,207.3945 2,163.2467 2,251.5424
2028-09-29 2,201.1632 2,157.1399 2,245.1864
2028-09-30 2,207.6482 2,163.4952 2,251.8012
2028 October
2028-10-01 2,201.4161 2,157.3878 2,245.4444
2028-10-02 2,207.9019 2,163.7439 2,252.0599
2028-10-03 2,208.8052 2,164.6291 2,252.9813
2028-10-04 2,208.8052 2,164.6291 2,252.9813
2028-10-05 2,212.5250 2,168.2745 2,256.7755
2028-10-06 2,210.9528 2,166.7337 2,255.1719
2028-10-07 2,217.4667 2,173.1174 2,261.8160
2028-10-08 2,211.2069 2,166.9827 2,255.4310
2028-10-09 2,204.9647 2,160.8654 2,249.0640
2028-10-10 2,204.3484 2,160.2614 2,248.4354
2028-10-11 2,204.3484 2,160.2614 2,248.4354
2028-10-12 2,202.8074 2,158.7512 2,246.8635
2028-10-13 2,209.2973 2,165.1113 2,253.4832
2028-10-14 2,203.0605 2,158.9993 2,247.1217
2028-10-15 2,198.9711 2,154.9917 2,242.9506
2028-10-16 2,205.4497 2,161.3407 2,249.5587
2028-10-17 2,211.9474 2,167.7084 2,256.1863
2028-10-18 2,211.9474 2,167.7084 2,256.1863
2028-10-19 2,205.7032 2,161.5891 2,249.8172
2028-10-20 2,212.2016 2,167.9575 2,256.4456
2028-10-21 2,205.9566 2,161.8375 2,250.0758
2028-10-22 2,199.7293 2,155.7347 2,243.7239
2028-10-23 2,193.5195 2,149.6492 2,237.3899
2028-10-24 2,193.5440 2,149.6732 2,237.4149
2028-10-25 2,199.8046 2,155.8085 2,243.8007
2028-10-26 2,197.2897 2,153.3439 2,241.2355
2028-10-27 2,197.3351 2,153.3884 2,241.2818
2028-10-28 2,203.8088 2,159.7327 2,247.8850
2028-10-29 2,202.3772 2,158.3297 2,246.4248
2028-10-30 2,208.8659 2,164.6885 2,253.0432
2028-10-31 2,202.6303 2,158.5777 2,246.6829
2028 November
2028-11-01 2,202.6303 2,158.5777 2,246.6829
2028-11-02 2,196.4124 2,152.4841 2,240.3406