> Page 5: CHF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,420.6906 2,372.2768 2,469.1044
2030-01-02 2,427.7904 2,379.2346 2,476.3462
2030-01-03 2,434.9109 2,386.2127 2,483.6091
2030-01-04 2,442.0524 2,393.2113 2,490.8934
2030-01-05 2,435.2167 2,386.5124 2,483.9210
2030-01-06 2,442.3590 2,393.5119 2,491.2062
2030-01-07 2,435.5225 2,386.8121 2,484.2330
2030-01-08 2,438.3241 2,389.5577 2,487.0906
2030-01-09 2,445.4756 2,396.5661 2,494.3851
2030-01-10 2,452.6480 2,403.5951 2,501.7010
2030-01-11 2,453.9332 2,404.8546 2,503.0119
2030-01-12 2,447.0643 2,398.1230 2,496.0056
2030-01-13 2,443.4755 2,394.6060 2,492.3450
2030-01-14 2,440.4324 2,391.6237 2,489.2410
2030-01-15 2,440.4759 2,391.6664 2,489.2855
2030-01-16 2,447.6337 2,398.6810 2,496.5864
2030-01-17 2,440.7824 2,391.9668 2,489.5981
2030-01-18 2,433.9503 2,385.2713 2,482.6293
2030-01-19 2,441.0889 2,392.2672 2,489.9107
2030-01-20 2,447.4981 2,398.5481 2,496.4480
2030-01-21 2,454.6764 2,405.5829 2,503.7699
2030-01-22 2,461.8758 2,412.6383 2,511.1133
2030-01-23 2,469.0964 2,419.7144 2,518.4783
2030-01-24 2,476.3381 2,426.8113 2,525.8648
2030-01-25 2,483.6010 2,433.9290 2,533.2730
2030-01-26 2,490.8853 2,441.0676 2,540.7030
2030-01-27 2,498.1909 2,448.2271 2,548.1547
2030-01-28 2,491.1981 2,441.3741 2,541.0220
2030-01-29 2,498.5046 2,448.5345 2,548.4747
2030-01-30 2,491.5109 2,441.6807 2,541.3411
2030-01-31 2,498.0060 2,448.0459 2,547.9661
2030 February
2030-02-01 2,503.3315 2,453.2649 2,553.3981
2030-02-02 2,501.4046 2,451.3765 2,551.4327
2030-02-03 2,494.4028 2,444.5147 2,544.2908
2030-02-04 2,501.7187 2,451.6843 2,551.7531
2030-02-05 2,494.7160 2,444.8217 2,544.6103
2030-02-06 2,490.1226 2,440.3202 2,539.9251
2030-02-07 2,497.4260 2,447.4775 2,547.3745
2030-02-08 2,504.7508 2,454.6558 2,554.8458
2030-02-09 2,497.7397 2,447.7849 2,547.6945
2030-02-10 2,490.7481 2,440.9332 2,540.5631
2030-02-11 2,496.4220 2,446.4936 2,546.3505
2030-02-12 2,490.1357 2,440.3330 2,539.9384
2030-02-13 2,483.1654 2,433.5021 2,532.8287
2030-02-14 2,484.9199 2,435.2215 2,534.6183
2030-02-15 2,492.2080 2,442.3638 2,542.0522
2030-02-16 2,499.5175 2,449.5271 2,549.5078
2030-02-17 2,492.5210 2,442.6705 2,542.3714
2030-02-18 2,493.6733 2,443.7999 2,543.5468
2030-02-19 2,500.9871 2,450.9674 2,551.0069
2030-02-20 2,502.9437 2,452.8849 2,553.0026
2030-02-21 2,498.5335 2,448.5628 2,548.5041
2030-02-22 2,491.5397 2,441.7089 2,541.3705
2030-02-23 2,485.8534 2,436.1363 2,535.5704
2030-02-24 2,493.1442 2,443.2813 2,543.0071
2030-02-25 2,500.4565 2,450.4473 2,550.4656
2030-02-26 2,493.4573 2,443.5882 2,543.3265
2030-02-27 2,492.7831 2,442.9274 2,542.6387
2030-02-28 2,493.0857 2,443.2240 2,542.9474
2030 March
2030-03-01 2,486.1072 2,436.3850 2,535.8293
2030-03-02 2,479.1482 2,429.5652 2,528.7311
2030-03-03 2,472.2087 2,422.7645 2,521.6528
2030-03-04 2,474.6902 2,425.1964 2,524.1840
2030-03-05 2,467.7632 2,418.4079 2,517.1185
2030-03-06 2,471.0977 2,421.6757 2,520.5196
2030-03-07 2,474.0227 2,424.5423 2,523.5032
2030-03-08 2,467.0976 2,417.7556 2,516.4395
2030-03-09 2,463.0111 2,413.7509 2,512.2713
2030-03-10 2,470.2350 2,420.8303 2,519.6397
2030-03-11 2,463.3204 2,414.0540 2,512.5868
2030-03-12 2,470.5452 2,421.1343 2,519.9561
2030-03-13 2,463.6298 2,414.3572 2,512.9024
2030-03-14 2,470.8555 2,421.4383 2,520.2726
2030-03-15 2,463.9392 2,414.6604 2,513.2180
2030-03-16 2,457.0422 2,407.9014 2,506.1831
2030-03-17 2,464.2486 2,414.9636 2,513.5336
2030-03-18 2,470.3728 2,420.9653 2,519.7802
2030-03-19 2,468.3368 2,418.9700 2,517.7035
2030-03-20 2,461.4275 2,412.1990 2,510.6561
2030-03-21 2,468.6467 2,419.2738 2,518.0197
2030-03-22 2,475.2475 2,425.7425 2,524.7524
2030-03-23 2,468.3189 2,418.9525 2,517.6853
2030-03-24 2,461.4097 2,412.1815 2,510.6379
2030-03-25 2,468.6289 2,419.2563 2,518.0014
2030-03-26 2,461.7188 2,412.4844 2,510.9532
2030-03-27 2,456.2278 2,407.1033 2,505.3524
2030-03-28 2,463.4318 2,414.1632 2,512.7004
2030-03-29 2,457.5514 2,408.4004 2,506.7024
2030-03-30 2,464.7592 2,415.4640 2,514.0544
2030-03-31 2,457.8600 2,408.7028 2,507.0172
2030 April
2030-04-01 2,461.0725 2,411.8511 2,510.2940
2030-04-02 2,454.1836 2,405.1000 2,503.2673
2030-04-03 2,461.3816 2,412.1540 2,510.6092
2030-04-04 2,468.6007 2,419.2287 2,517.9727
2030-04-05 2,461.6907 2,412.4569 2,510.9245
2030-04-06 2,462.9451 2,413.6862 2,512.2040
2030-04-07 2,456.0510 2,406.9299 2,505.1720
2030-04-08 2,450.2686 2,401.2633 2,499.2740
2030-04-09 2,455.8484 2,406.7314 2,504.9654
2030-04-10 2,448.9741 2,399.9946 2,497.9536
2030-04-11 2,443.3847 2,394.5170 2,492.2523
2030-04-12 2,445.2961 2,396.3902 2,494.2020
2030-04-13 2,452.4680 2,403.4187 2,501.5174
2030-04-14 2,445.6032 2,396.6911 2,494.5153
2030-04-15 2,444.3483 2,395.4614 2,493.2353
2030-04-16 2,451.5175 2,402.4871 2,500.5478
2030-04-17 2,444.6553 2,395.7622 2,493.5484
2030-04-18 2,445.5943 2,396.6824 2,494.5062
2030-04-19 2,438.7487 2,389.9737 2,487.5237
2030-04-20 2,431.9223 2,383.2838 2,480.5607
2030-04-21 2,425.1150 2,376.6127 2,473.6173
2030-04-22 2,423.3898 2,374.9220 2,471.8576
2030-04-23 2,416.6064 2,368.2743 2,464.9385
2030-04-24 2,421.4753 2,373.0457 2,469.9048
2030-04-25 2,417.7632 2,369.4080 2,466.1185
2030-04-26 2,424.8544 2,376.3573 2,473.3515
2030-04-27 2,426.7032 2,378.1691 2,475.2372
2030-04-28 2,433.8205 2,385.1441 2,482.4970
2030-04-29 2,427.0079 2,378.4678 2,475.5481
2030-04-30 2,420.2144 2,371.8101 2,468.6187
2030 May
2030-05-01 2,414.1986 2,365.9147 2,462.4826
2030-05-02 2,419.1830 2,370.7994 2,467.5667
2030-05-03 2,426.2784 2,377.7528 2,474.8039
2030-05-04 2,419.4869 2,371.0971 2,467.8766
2030-05-05 2,412.7144 2,364.4601 2,460.9686
2030-05-06 2,406.1714 2,358.0480 2,454.2948
2030-05-07 2,413.2286 2,364.9640 2,461.4931
2030-05-08 2,416.9658 2,368.6265 2,465.3051
2030-05-09 2,410.2004 2,361.9964 2,458.4044
2030-05-10 2,417.2693 2,368.9240 2,465.6147
2030-05-11 2,424.3590 2,375.8719 2,472.8462
2030-05-12 2,429.3415 2,380.7547 2,477.9284
2030-05-13 2,436.4667 2,387.7373 2,485.1960
2030-05-14 2,441.5325 2,392.7018 2,490.3631
2030-05-15 2,441.2033 2,392.3792 2,490.0274
2030-05-16 2,448.3632 2,399.3960 2,497.3305
2030-05-17 2,441.5099 2,392.6797 2,490.3401
2030-05-18 2,448.6707 2,399.6973 2,497.6441
2030-05-19 2,450.4390 2,401.4302 2,499.4478
2030-05-20 2,457.6260 2,408.4735 2,506.7785
2030-05-21 2,464.8340 2,415.5374 2,514.1307
2030-05-22 2,471.7522 2,422.3171 2,521.1872
2030-05-23 2,464.8334 2,415.5367 2,514.1300
2030-05-24 2,457.9339 2,408.7753 2,507.0926
2030-05-25 2,465.1429 2,415.8401 2,514.4458
2030-05-26 2,472.3730 2,422.9256 2,521.8205
2030-05-27 2,465.4525 2,416.1434 2,514.7615
2030-05-28 2,458.5513 2,409.3803 2,507.7223
2030-05-29 2,462.2970 2,413.0511 2,511.5430
2030-05-30 2,455.4047 2,406.2966 2,504.5128
2030-05-31 2,462.6063 2,413.3541 2,511.8584
2030 June
2030-06-01 2,467.8367 2,418.4799 2,517.1934
2030-06-02 2,468.6846 2,419.3109 2,518.0583
2030-06-03 2,475.9251 2,426.4066 2,525.4436
2030-06-04 2,483.1868 2,433.5231 2,532.8506
2030-06-05 2,476.2360 2,426.7113 2,525.7607
2030-06-06 2,483.4987 2,433.8287 2,533.1686
2030-06-07 2,476.5470 2,427.0160 2,526.0779
2030-06-08 2,469.6148 2,420.2225 2,519.0071
2030-06-09 2,476.8580 2,427.3208 2,526.3952
2030-06-10 2,469.9249 2,420.5264 2,519.3234
2030-06-11 2,477.1690 2,427.6257 2,526.7124
2030-06-12 2,480.6312 2,431.0186 2,530.2438
2030-06-13 2,473.6876 2,424.2138 2,523.1613
2030-06-14 2,480.9427 2,431.3239 2,530.5616
2030-06-15 2,488.2192 2,438.4548 2,537.9836
2030-06-16 2,481.2543 2,431.6292 2,530.8794
2030-06-17 2,488.5317 2,438.7610 2,538.3023
2030-06-18 2,481.5659 2,431.9346 2,531.1972
2030-06-19 2,487.5064 2,437.7562 2,537.2565
2030-06-20 2,494.8021 2,444.9060 2,544.6981
2030-06-21 2,502.1192 2,452.0768 2,552.1615
2030-06-22 2,506.7059 2,456.5718 2,556.8400
2030-06-23 2,514.0579 2,463.7767 2,564.3390
2030-06-24 2,509.6688 2,459.4754 2,559.8622
2030-06-25 2,507.4396 2,457.2908 2,557.5884
2030-06-26 2,514.7937 2,464.4979 2,565.0896
2030-06-27 2,522.1695 2,471.7261 2,572.6129
2030-06-28 2,515.1096 2,464.8074 2,565.4117
2030-06-29 2,508.0694 2,457.9080 2,558.2308
2030-06-30 2,515.4254 2,465.1169 2,565.7339
2030 July
2030-07-01 2,522.4278 2,471.9792 2,572.8764
2030-07-02 2,529.8259 2,479.2294 2,580.4224
2030-07-03 2,537.2458 2,486.5008 2,587.9907
2030-07-04 2,544.6873 2,493.7936 2,595.5811
2030-07-05 2,552.1507 2,501.1077 2,603.1938
2030-07-06 2,554.2334 2,503.1487 2,605.3181
2030-07-07 2,551.0845 2,500.0628 2,602.1062
2030-07-08 2,545.2875 2,494.3817 2,596.1932
2030-07-09 2,538.4562 2,487.6871 2,589.2253
2030-07-10 2,545.9013 2,494.9833 2,596.8193
2030-07-11 2,553.3683 2,502.3009 2,604.4356
2030-07-12 2,560.8572 2,509.6400 2,612.0743
2030-07-13 2,553.6889 2,502.6152 2,604.7627
2030-07-14 2,546.5408 2,495.6100 2,597.4716
2030-07-15 2,554.0096 2,502.9294 2,605.0898
2030-07-16 2,560.3204 2,509.1140 2,611.5268
2030-07-17 2,553.1537 2,502.0907 2,604.2168
2030-07-18 2,560.6420 2,509.4291 2,611.8548
2030-07-19 2,568.1522 2,516.7891 2,619.5152
2030-07-20 2,564.7726 2,513.4771 2,616.0680
2030-07-21 2,572.2949 2,520.8490 2,623.7408
2030-07-22 2,565.0947 2,513.7928 2,616.3965
2030-07-23 2,557.9146 2,506.7563 2,609.0729
2030-07-24 2,556.6083 2,505.4761 2,607.7404
2030-07-25 2,549.4519 2,498.4629 2,600.4410
2030-07-26 2,552.5612 2,501.5099 2,603.6124
2030-07-27 2,545.4162 2,494.5078 2,596.3245
2030-07-28 2,552.8817 2,501.8241 2,603.9393
2030-07-29 2,545.7358 2,494.8211 2,596.6505
2030-07-30 2,553.2023 2,502.1383 2,604.2663
2030-07-31 2,546.0555 2,495.1344 2,596.9766
2030 August
2030-08-01 2,538.9287 2,488.1502 2,589.7073
2030-08-02 2,533.8264 2,483.1499 2,584.5029
2030-08-03 2,526.7338 2,476.1992 2,577.2685
2030-08-04 2,526.9874 2,476.4477 2,577.5272
2030-08-05 2,522.4153 2,471.9670 2,572.8636
2030-08-06 2,529.8134 2,479.2172 2,580.4097
2030-08-07 2,536.8250 2,486.0885 2,587.5615
2030-08-08 2,529.7240 2,479.1295 2,580.3185
2030-08-09 2,522.6430 2,472.1901 2,573.0958
2030-08-10 2,515.5817 2,465.2701 2,565.8933
2030-08-11 2,522.9598 2,472.5006 2,573.4189
2030-08-12 2,530.3594 2,479.7522 2,580.9666
2030-08-13 2,535.5516 2,484.8406 2,586.2626
2030-08-14 2,542.9882 2,492.1284 2,593.8480
2030-08-15 2,546.1375 2,495.2148 2,597.0603
2030-08-16 2,553.6052 2,502.5331 2,604.6773
2030-08-17 2,561.0947 2,509.8728 2,612.3166
2030-08-18 2,568.6063 2,517.2341 2,619.9784
2030-08-19 2,561.4164 2,510.1880 2,612.6447
2030-08-20 2,554.8063 2,503.7102 2,605.9024
2030-08-21 2,562.2994 2,511.0534 2,613.5454
2030-08-22 2,569.8145 2,518.4182 2,621.2107
2030-08-23 2,566.5403 2,515.2095 2,617.8711
2030-08-24 2,559.3562 2,508.1690 2,610.5433
2030-08-25 2,552.1921 2,501.1483 2,603.2360
2030-08-26 2,559.6776 2,508.4840 2,610.8711
2030-08-27 2,567.1849 2,515.8412 2,618.5286
2030-08-28 2,562.2079 2,510.9637 2,613.4520
2030-08-29 2,569.7227 2,518.3282 2,621.1171
2030-08-30 2,572.3564 2,520.9093 2,623.8036
2030-08-31 2,574.4705 2,522.9811 2,625.9599
2030 September
2030-09-01 2,580.8820 2,529.2643 2,632.4996
2030-09-02 2,575.6239 2,524.1114 2,627.1364
2030-09-03 2,574.3848 2,522.8971 2,625.8725
2030-09-04 2,581.4485 2,529.8195 2,633.0775
2030-09-05 2,580.8519 2,529.2349 2,632.4689
2030-09-06 2,582.9866 2,531.3269 2,634.6464
2030-09-07 2,590.5624 2,538.7511 2,642.3736
2030-09-08 2,583.3110 2,531.6448 2,634.9772
2030-09-09 2,586.3157 2,534.5893 2,638.0420
2030-09-10 2,593.9012 2,542.0231 2,645.7792
2030-09-11 2,589.6460 2,537.8531 2,641.4389
2030-09-12 2,582.3972 2,530.7492 2,634.0451
2030-09-13 2,588.1958 2,536.4319 2,639.9597
2030-09-14 2,595.7868 2,543.8711 2,647.7025
2030-09-15 2,593.8550 2,541.9779 2,645.7321
2030-09-16 2,601.4626 2,549.4334 2,653.4919
2030-09-17 2,609.0925 2,556.9107 2,661.2744
2030-09-18 2,616.7449 2,564.4100 2,669.0798
2030-09-19 2,624.4196 2,571.9312 2,676.9080
2030-09-20 2,617.0735 2,564.7320 2,669.4149
2030-09-21 2,624.7492 2,572.2542 2,677.2442
2030-09-22 2,632.4474 2,579.7985 2,685.0964
2030-09-23 2,638.5107 2,585.7405 2,691.2809
2030-09-24 2,644.4902 2,591.6004 2,697.3800
2030-09-25 2,648.9743 2,595.9949 2,701.9538
2030-09-26 2,646.3063 2,593.3802 2,699.2324
2030-09-27 2,638.8989 2,586.1209 2,691.6769
2030-09-28 2,646.6386 2,593.7058 2,699.5714
2030-09-29 2,642.5149 2,589.6646 2,695.3652
2030-09-30 2,635.1181 2,582.4157 2,687.8204
2030 October
2030-10-01 2,627.7420 2,575.1872 2,680.2968
2030-10-02 2,622.8763 2,570.4188 2,675.3338
2030-10-03 2,624.9601 2,572.4609 2,677.4593
2030-10-04 2,632.6589 2,580.0058 2,685.3121
2030-10-05 2,639.1172 2,586.3349 2,691.8996
2030-10-06 2,631.7299 2,579.0953 2,684.3645
2030-10-07 2,624.3633 2,571.8761 2,676.8506
2030-10-08 2,626.8824 2,574.3447 2,679.4200
2030-10-09 2,634.5868 2,581.8951 2,687.2786
2030-10-10 2,632.1790 2,579.5354 2,684.8226
2030-10-11 2,629.4202 2,576.8318 2,682.0086
2030-10-12 2,633.9593 2,581.2801 2,686.6385
2030-10-13 2,626.5865 2,574.0548 2,679.1182
2030-10-14 2,633.3351 2,580.6684 2,686.0018
2030-10-15 2,639.2524 2,586.4674 2,692.0375
2030-10-16 2,631.8648 2,579.2275 2,684.5021
2030-10-17 2,633.1519 2,580.4889 2,685.8150
2030-10-18 2,634.5230 2,581.8325 2,687.2134
2030-10-19 2,632.1080 2,579.4658 2,684.7502
2030-10-20 2,634.1081 2,581.4260 2,686.7903
2030-10-21 2,636.1160 2,583.3937 2,688.8383
2030-10-22 2,628.7371 2,576.1624 2,681.3119
2030-10-23 2,621.8079 2,569.3718 2,674.2441
2030-10-24 2,629.4975 2,576.9076 2,682.0875
2030-10-25 2,622.1372 2,569.6944 2,674.5799
2030-10-26 2,629.8110 2,577.2148 2,682.4073
2030-10-27 2,635.7165 2,583.0022 2,688.4308
2030-10-28 2,633.1425 2,580.4797 2,685.8054
2030-10-29 2,634.1131 2,581.4308 2,686.7954
2030-10-30 2,630.9485 2,578.3296 2,683.5675
2030-10-31 2,632.5637 2,579.9124 2,685.2150
2030 November
2030-11-01 2,638.5300 2,585.7594 2,691.3006
2030-11-02 2,646.2686 2,593.3433 2,699.1940