> Page 5: CHF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,379.0175 2,331.4372 2,426.5979
2030-01-02 2,372.2985 2,324.8525 2,419.7445
2030-01-03 2,365.5984 2,318.2865 2,412.9104
2030-01-04 2,372.5687 2,325.1173 2,420.0201
2030-01-05 2,379.5595 2,331.9684 2,427.1507
2030-01-06 2,373.3038 2,325.8377 2,420.7698
2030-01-07 2,380.2968 2,332.6908 2,427.9027
2030-01-08 2,384.0643 2,336.3830 2,431.7456
2030-01-09 2,391.0890 2,343.2672 2,438.9108
2030-01-10 2,384.3359 2,336.6491 2,432.0226
2030-01-11 2,377.6018 2,330.0498 2,425.1538
2030-01-12 2,384.6075 2,336.9153 2,432.2996
2030-01-13 2,391.6338 2,343.8011 2,439.4664
2030-01-14 2,393.0374 2,345.1767 2,440.8982
2030-01-15 2,386.2788 2,338.5532 2,434.0044
2030-01-16 2,387.0502 2,339.3092 2,434.7912
2030-01-17 2,380.3085 2,332.7023 2,427.9146
2030-01-18 2,386.5428 2,338.8120 2,434.2737
2030-01-19 2,393.5748 2,345.7033 2,441.4463
2030-01-20 2,400.6276 2,352.6150 2,448.6401
2030-01-21 2,393.8475 2,345.9705 2,441.7244
2030-01-22 2,387.0865 2,339.3448 2,434.8283
2030-01-23 2,380.3447 2,332.7378 2,427.9516
2030-01-24 2,377.8926 2,330.3348 2,425.4505
2030-01-25 2,384.8991 2,337.2012 2,432.5971
2030-01-26 2,378.1635 2,330.6002 2,425.7268
2030-01-27 2,375.2267 2,327.7222 2,422.7313
2030-01-28 2,379.6089 2,332.0167 2,427.2011
2030-01-29 2,376.1583 2,328.6351 2,423.6814
2030-01-30 2,381.0195 2,333.3991 2,428.6399
2030-01-31 2,388.0352 2,340.2745 2,435.7959
2030 February
2030-02-01 2,382.6395 2,334.9867 2,430.2923
2030-02-02 2,386.4831 2,338.7534 2,434.2127
2030-02-03 2,379.7429 2,332.1481 2,427.3378
2030-02-04 2,378.7357 2,331.1610 2,426.3104
2030-02-05 2,372.0175 2,324.5771 2,419.4578
2030-02-06 2,367.5085 2,320.1583 2,414.8586
2030-02-07 2,370.7887 2,323.3729 2,418.2045
2030-02-08 2,364.0929 2,316.8110 2,411.3747
2030-02-09 2,364.8413 2,317.5445 2,412.1381
2030-02-10 2,360.8418 2,313.6249 2,408.0586
2030-02-11 2,366.7482 2,319.4132 2,414.0831
2030-02-12 2,369.6112 2,322.2190 2,417.0034
2030-02-13 2,362.9187 2,315.6603 2,410.1771
2030-02-14 2,368.3409 2,320.9740 2,415.7077
2030-02-15 2,362.6129 2,315.3606 2,409.8651
2030-02-16 2,369.5744 2,322.1829 2,416.9658
2030-02-17 2,376.5564 2,329.0252 2,424.0875
2030-02-18 2,383.5590 2,335.8878 2,431.2301
2030-02-19 2,378.6744 2,331.1009 2,426.2479
2030-02-20 2,385.6832 2,337.9696 2,433.3969
2030-02-21 2,392.7127 2,344.8584 2,440.5670
2030-02-22 2,385.9550 2,338.2359 2,433.6741
2030-02-23 2,379.2163 2,331.6320 2,426.8007
2030-02-24 2,372.4967 2,325.0468 2,419.9467
2030-02-25 2,379.4873 2,331.8976 2,427.0771
2030-02-26 2,380.5889 2,332.9771 2,428.2007
2030-02-27 2,382.9283 2,335.2697 2,430.5868
2030-02-28 2,389.5078 2,341.7177 2,437.2980
2030 March
2030-03-01 2,382.7591 2,335.1039 2,430.4143
2030-03-02 2,377.5883 2,330.0365 2,425.1400
2030-03-03 2,370.8732 2,323.4558 2,418.2907
2030-03-04 2,377.8591 2,330.3019 2,425.4163
2030-03-05 2,382.6904 2,335.0366 2,430.3442
2030-03-06 2,389.7110 2,341.9168 2,437.5053
2030-03-07 2,382.9618 2,335.3026 2,430.6210
2030-03-08 2,376.2316 2,328.7070 2,423.7562
2030-03-09 2,383.2332 2,335.5686 2,430.8979
2030-03-10 2,380.5811 2,332.9695 2,428.1927
2030-03-11 2,387.5955 2,339.8436 2,435.3475
2030-03-12 2,388.8222 2,341.0457 2,436.5986
2030-03-13 2,395.8609 2,347.9437 2,443.7781
2030-03-14 2,400.7670 2,352.7517 2,448.7823
2030-03-15 2,393.9865 2,346.1068 2,441.8663
2030-03-16 2,392.9272 2,345.0687 2,440.7858
2030-03-17 2,399.9780 2,351.9785 2,447.9776
2030-03-18 2,407.0496 2,358.9086 2,455.1906
2030-03-19 2,400.2514 2,352.2464 2,448.2564
2030-03-20 2,407.3238 2,359.1773 2,455.4703
2030-03-21 2,400.5248 2,352.5143 2,448.5353
2030-03-22 2,405.3767 2,357.2691 2,453.4842
2030-03-23 2,398.5832 2,350.6115 2,446.5548
2030-03-24 2,391.8089 2,343.9727 2,439.6450
2030-03-25 2,385.0537 2,337.3526 2,432.7548
2030-03-26 2,392.0813 2,344.2397 2,439.9229
2030-03-27 2,385.3254 2,337.6189 2,433.0319
2030-03-28 2,386.1356 2,338.4129 2,433.8583
2030-03-29 2,393.1664 2,345.3030 2,441.0297
2030-03-30 2,400.2179 2,352.2135 2,448.2222
2030-03-31 2,396.9883 2,349.0486 2,444.9281
2030 April
2030-04-01 2,393.9234 2,346.0450 2,441.8019
2030-04-02 2,400.8213 2,352.8049 2,448.8378
2030-04-03 2,402.8475 2,354.7906 2,450.9045
2030-04-04 2,409.9276 2,361.7290 2,458.1261
2030-04-05 2,408.6890 2,360.5152 2,456.8627
2030-04-06 2,414.7416 2,366.4467 2,463.0364
2030-04-07 2,415.7912 2,367.4754 2,464.1070
2030-04-08 2,408.9683 2,360.7889 2,457.1476
2030-04-09 2,416.0664 2,367.7450 2,464.3877
2030-04-10 2,423.1854 2,374.7217 2,471.6491
2030-04-11 2,416.4840 2,368.1544 2,464.8137
2030-04-12 2,409.6592 2,361.4660 2,457.8524
2030-04-13 2,416.7593 2,368.4241 2,465.0945
2030-04-14 2,409.9337 2,361.7350 2,458.1323
2030-04-15 2,417.0346 2,368.6939 2,465.3753
2030-04-16 2,424.1564 2,375.6733 2,472.6396
2030-04-17 2,431.2993 2,382.6733 2,479.9253
2030-04-18 2,438.4632 2,389.6939 2,487.2324
2030-04-19 2,431.5762 2,382.9447 2,480.2077
2030-04-20 2,438.7409 2,389.9661 2,487.5157
2030-04-21 2,431.8532 2,383.2161 2,480.4902
2030-04-22 2,434.6506 2,385.9576 2,483.3436
2030-04-23 2,441.8243 2,392.9878 2,490.6608
2030-04-24 2,449.0192 2,400.0388 2,497.9996
2030-04-25 2,450.3025 2,401.2965 2,499.3086
2030-04-26 2,443.3822 2,394.5145 2,492.2498
2030-04-27 2,439.7987 2,391.0027 2,488.5947
2030-04-28 2,436.7602 2,388.0250 2,485.4954
2030-04-29 2,436.8037 2,388.0676 2,485.5398
2030-04-30 2,443.9838 2,395.1041 2,492.8635
2030 May
2030-05-01 2,437.0813 2,388.3396 2,485.8229
2030-05-02 2,430.1982 2,381.5943 2,478.8022
2030-05-03 2,437.3589 2,388.6117 2,486.1060
2030-05-04 2,443.7582 2,394.8830 2,492.6334
2030-05-05 2,450.9588 2,401.9396 2,499.9780
2030-05-06 2,458.1806 2,409.0170 2,507.3442
2030-05-07 2,465.4237 2,416.1152 2,514.7322
2030-05-08 2,472.6881 2,423.2343 2,522.1419
2030-05-09 2,479.9739 2,430.3745 2,529.5734
2030-05-10 2,487.2812 2,437.5356 2,537.0269
2030-05-11 2,494.6101 2,444.7179 2,544.5023
2030-05-12 2,487.5646 2,437.8133 2,537.3159
2030-05-13 2,494.8942 2,444.9964 2,544.7921
2030-05-14 2,487.8479 2,438.0910 2,537.6049
2030-05-15 2,494.3335 2,444.4468 2,544.2201
2030-05-16 2,499.6511 2,449.6581 2,549.6441
2030-05-17 2,497.7270 2,447.7725 2,547.6816
2030-05-18 2,490.6727 2,440.8592 2,540.4862
2030-05-19 2,498.0115 2,448.0513 2,547.9718
2030-05-20 2,490.9564 2,441.1373 2,540.7755
2030-05-21 2,486.3700 2,436.6426 2,536.0973
2030-05-22 2,493.6961 2,443.8222 2,543.5700
2030-05-23 2,501.0438 2,451.0230 2,551.0647
2030-05-24 2,493.9801 2,444.1005 2,543.8598
2030-05-25 2,486.9364 2,437.1977 2,536.6751
2030-05-26 2,492.6016 2,442.7496 2,542.4537
2030-05-27 2,486.3249 2,436.5984 2,536.0514
2030-05-28 2,479.3028 2,429.7167 2,528.8888
2030-05-29 2,481.0545 2,431.4334 2,530.6756
2030-05-30 2,488.3650 2,438.5977 2,538.1323
2030-05-31 2,495.6970 2,445.7831 2,545.6110
2030 June
2030-06-01 2,488.6484 2,438.8755 2,538.4214
2030-06-02 2,489.7990 2,440.0030 2,539.5950
2030-06-03 2,497.1353 2,447.1926 2,547.0780
2030-06-04 2,499.0889 2,449.1071 2,549.0707
2030-06-05 2,494.6854 2,444.7917 2,544.5791
2030-06-06 2,487.6397 2,437.8869 2,537.3925
2030-06-07 2,481.9622 2,432.3230 2,531.6015
2030-06-08 2,489.2754 2,439.4899 2,539.0609
2030-06-09 2,496.6101 2,446.6779 2,546.5423
2030-06-10 2,489.5589 2,439.7677 2,539.3501
2030-06-11 2,488.8857 2,439.1080 2,538.6634
2030-06-12 2,489.1879 2,439.4041 2,538.9716
2030-06-13 2,482.1577 2,432.5145 2,531.8008
2030-06-14 2,475.1473 2,425.6444 2,524.6503
2030-06-15 2,468.1568 2,418.7936 2,517.5199
2030-06-16 2,470.6343 2,421.2216 2,520.0469
2030-06-17 2,463.6565 2,414.3833 2,512.9296
2030-06-18 2,466.9854 2,417.6457 2,516.3251
2030-06-19 2,469.9055 2,420.5074 2,519.3037
2030-06-20 2,462.9298 2,413.6712 2,512.1884
2030-06-21 2,458.8503 2,409.6733 2,508.0273
2030-06-22 2,466.0953 2,416.7734 2,515.4172
2030-06-23 2,459.1303 2,409.9477 2,508.3130
2030-06-24 2,466.3762 2,417.0487 2,515.7038
2030-06-25 2,459.4105 2,410.2222 2,508.5987
2030-06-26 2,466.6572 2,417.3240 2,515.9903
2030-06-27 2,459.6906 2,410.4968 2,508.8844
2030-06-28 2,452.7437 2,403.6888 2,501.7986
2030-06-29 2,459.9708 2,410.7714 2,509.1702
2030-06-30 2,466.0843 2,416.7626 2,515.4060
2030 July
2030-07-01 2,464.0518 2,414.7708 2,513.3329
2030-07-02 2,457.0926 2,407.9508 2,506.2345
2030-07-03 2,464.3325 2,415.0459 2,513.6192
2030-07-04 2,470.9217 2,421.5033 2,520.3401
2030-07-05 2,463.9431 2,414.6642 2,513.2219
2030-07-06 2,456.9842 2,407.8445 2,506.1239
2030-07-07 2,464.2237 2,414.9393 2,513.5082
2030-07-08 2,457.2640 2,408.1188 2,506.4093
2030-07-09 2,451.7830 2,402.7473 2,500.8187
2030-07-10 2,459.0072 2,409.8271 2,508.1874
2030-07-11 2,453.1374 2,404.0747 2,502.2002
2030-07-12 2,460.3656 2,411.1583 2,509.5730
2030-07-13 2,453.4168 2,404.3485 2,502.4852
2030-07-14 2,456.6236 2,407.4911 2,505.7560
2030-07-15 2,449.6853 2,400.6916 2,498.6790
2030-07-16 2,456.9034 2,407.7653 2,506.0414
2030-07-17 2,464.1427 2,414.8599 2,513.4256
2030-07-18 2,457.1832 2,408.0396 2,506.3269
2030-07-19 2,458.4353 2,409.2666 2,507.6040
2030-07-20 2,451.4920 2,402.4621 2,500.5218
2030-07-21 2,445.7204 2,396.8060 2,494.6348
2030-07-22 2,451.2898 2,402.2640 2,500.3156
2030-07-23 2,444.3666 2,395.4793 2,493.2540
2030-07-24 2,438.7877 2,390.0119 2,487.5634
2030-07-25 2,440.6956 2,391.8816 2,489.5095
2030-07-26 2,447.8871 2,398.9294 2,496.8449
2030-07-27 2,440.9736 2,392.1541 2,489.7930
2030-07-28 2,439.7211 2,390.9267 2,488.5155
2030-07-29 2,446.9098 2,397.9716 2,495.8480
2030-07-30 2,439.9990 2,391.1990 2,488.7990
2030-07-31 2,440.9362 2,392.1174 2,489.7549
2030 August
2030-08-01 2,434.0422 2,385.3614 2,482.7231
2030-08-02 2,427.1678 2,378.6244 2,475.7111
2030-08-03 2,420.3127 2,371.9065 2,468.7190
2030-08-04 2,418.5910 2,370.2192 2,466.9628
2030-08-05 2,411.7602 2,363.5250 2,459.9954
2030-08-06 2,416.6193 2,368.2869 2,464.9517
2030-08-07 2,412.9147 2,364.6564 2,461.1730
2030-08-08 2,420.0244 2,371.6239 2,468.4249
2030-08-09 2,421.8695 2,373.4321 2,470.3069
2030-08-10 2,429.0056 2,380.4255 2,477.5857
2030-08-11 2,422.1454 2,373.7025 2,470.5883
2030-08-12 2,415.3045 2,366.9984 2,463.6106
2030-08-13 2,409.3010 2,361.1150 2,457.4870
2030-08-14 2,414.2753 2,365.9898 2,462.5608
2030-08-15 2,421.3890 2,372.9612 2,469.8168
2030-08-16 2,414.5503 2,366.2593 2,462.8413
2030-08-17 2,407.7309 2,359.5763 2,455.8855
2030-08-18 2,401.2015 2,353.1774 2,449.2255
2030-08-19 2,408.2767 2,360.1111 2,456.4422
2030-08-20 2,412.0063 2,363.7661 2,460.2464
2030-08-21 2,405.1940 2,357.0902 2,453.2979
2030-08-22 2,412.2810 2,364.0354 2,460.5266
2030-08-23 2,419.3888 2,371.0011 2,467.7766
2030-08-24 2,424.3611 2,375.8739 2,472.8484
2030-08-25 2,431.5046 2,382.8745 2,480.1347
2030-08-26 2,436.5601 2,387.8289 2,485.2913
2030-08-27 2,436.2316 2,387.5070 2,484.9562
2030-08-28 2,443.4100 2,394.5418 2,492.2782
2030-08-29 2,436.5091 2,387.7789 2,485.2393
2030-08-30 2,443.6883 2,394.8146 2,492.5621
2030-08-31 2,445.4530 2,396.5440 2,494.3621
2030 September
2030-09-01 2,452.6586 2,403.6054 2,501.7118
2030-09-02 2,459.8854 2,410.6877 2,509.0831
2030-09-03 2,466.7897 2,417.4539 2,516.1255
2030-09-04 2,459.8227 2,410.6263 2,509.0192
2030-09-05 2,452.8755 2,403.8180 2,501.9330
2030-09-06 2,460.1029 2,410.9009 2,509.3050
2030-09-07 2,467.3517 2,418.0046 2,516.6987
2030-09-08 2,460.3831 2,411.1755 2,509.5908
2030-09-09 2,453.4343 2,404.3656 2,502.5030
2030-09-10 2,457.1722 2,408.0288 2,506.3156
2030-09-11 2,450.2324 2,401.2278 2,499.2371
2030-09-12 2,457.4521 2,408.3031 2,506.6011
2030-09-13 2,462.6716 2,413.4181 2,511.9250
2030-09-14 2,463.5177 2,414.2474 2,512.7881
2030-09-15 2,470.7765 2,421.3610 2,520.1921
2030-09-16 2,478.0567 2,428.4956 2,527.6179
2030-09-17 2,471.0580 2,421.6368 2,520.4791
2030-09-18 2,478.3390 2,428.7722 2,527.9058
2030-09-19 2,471.3394 2,421.9126 2,520.7662
2030-09-20 2,464.3596 2,415.0724 2,513.6468
2030-09-21 2,471.6209 2,422.1885 2,521.0533
2030-09-22 2,464.6403 2,415.3475 2,513.9331
2030-09-23 2,471.9025 2,422.4644 2,521.3405
2030-09-24 2,475.3573 2,425.8501 2,524.8644
2030-09-25 2,468.3661 2,418.9988 2,517.7335
2030-09-26 2,475.6392 2,426.1264 2,525.1520
2030-09-27 2,482.9338 2,433.2751 2,532.5924
2030-09-28 2,475.9212 2,426.4028 2,525.4396
2030-09-29 2,483.2166 2,433.5523 2,532.8809
2030-09-30 2,476.2032 2,426.6792 2,525.7273
2030 October
2030-10-01 2,482.1309 2,432.4883 2,531.7735
2030-10-02 2,489.4445 2,439.6556 2,539.2334
2030-10-03 2,496.7797 2,446.8441 2,546.7153
2030-10-04 2,501.3567 2,451.3295 2,551.3838
2030-10-05 2,508.7270 2,458.5524 2,558.9015
2030-10-06 2,504.3472 2,454.2603 2,554.4341
2030-10-07 2,502.1227 2,452.0802 2,552.1651
2030-10-08 2,509.4953 2,459.3054 2,559.6852
2030-10-09 2,516.8895 2,466.5518 2,567.2273
2030-10-10 2,509.7811 2,459.5855 2,559.9767
2030-10-11 2,502.6927 2,452.6389 2,552.7466
2030-10-12 2,510.0670 2,459.8656 2,560.2683
2030-10-13 2,517.0545 2,466.7134 2,567.3956
2030-10-14 2,524.4710 2,473.9816 2,574.9604
2030-10-15 2,531.9094 2,481.2713 2,582.5476
2030-10-16 2,539.3698 2,488.5824 2,590.1572
2030-10-17 2,546.8521 2,495.9150 2,597.7891
2030-10-18 2,548.9304 2,497.9518 2,599.9090
2030-10-19 2,545.7880 2,494.8723 2,596.7038
2030-10-20 2,540.0031 2,489.2030 2,590.8031
2030-10-21 2,533.1860 2,482.5222 2,583.8497
2030-10-22 2,540.6500 2,489.8370 2,591.4630
2030-10-23 2,548.1361 2,497.1734 2,599.0989
2030-10-24 2,555.6443 2,504.5314 2,606.7572
2030-10-25 2,548.4264 2,497.4579 2,599.3949
2030-10-26 2,541.2289 2,490.4043 2,592.0534
2030-10-27 2,548.7167 2,497.7423 2,599.6910
2030-10-28 2,555.0144 2,503.9141 2,606.1147
2030-10-29 2,547.7983 2,496.8423 2,598.7542
2030-10-30 2,555.3054 2,504.1993 2,606.4115
2030-10-31 2,562.8347 2,511.5780 2,614.0914
2030 November
2030-11-01 2,559.4621 2,508.2728 2,610.6513
2030-11-02 2,567.0036 2,515.6635 2,618.3437