> Page 5: CHF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,368.7360 2,321.3613 2,416.1107
2030-01-02 2,375.7186 2,328.2042 2,423.2329
2030-01-03 2,382.7217 2,335.0673 2,430.3762
2030-01-04 2,376.4577 2,328.9285 2,423.9868
2030-01-05 2,383.4630 2,335.7937 2,431.1323
2030-01-06 2,387.2355 2,339.4908 2,434.9803
2030-01-07 2,394.2727 2,346.3872 2,442.1581
2030-01-08 2,387.5081 2,339.7580 2,435.2583
2030-01-09 2,380.7627 2,333.1475 2,428.3780
2030-01-10 2,387.7807 2,340.0251 2,435.5364
2030-01-11 2,394.8195 2,346.9231 2,442.7159
2030-01-12 2,396.2250 2,348.3005 2,444.1495
2030-01-13 2,389.4550 2,341.6659 2,437.2441
2030-01-14 2,390.2274 2,342.4229 2,438.0319
2030-01-15 2,383.4743 2,335.8048 2,431.1438
2030-01-16 2,389.7170 2,341.9226 2,437.5113
2030-01-17 2,396.7614 2,348.8262 2,444.6966
2030-01-18 2,403.8266 2,355.7501 2,451.9031
2030-01-19 2,397.0351 2,349.0944 2,444.9758
2030-01-20 2,390.2627 2,342.4575 2,438.0680
2030-01-21 2,383.5095 2,335.8393 2,431.1797
2030-01-22 2,381.0542 2,333.4331 2,428.6753
2030-01-23 2,388.0731 2,340.3116 2,435.8346
2030-01-24 2,381.3261 2,333.6996 2,428.9526
2030-01-25 2,378.3854 2,330.8177 2,425.9531
2030-01-26 2,382.7734 2,335.1179 2,430.4289
2030-01-27 2,379.3182 2,331.7318 2,426.9046
2030-01-28 2,384.1859 2,336.5022 2,431.8696
2030-01-29 2,391.2140 2,343.3897 2,439.0383
2030-01-30 2,385.8111 2,338.0949 2,433.5274
2030-01-31 2,389.6598 2,341.8666 2,437.4530
2030 February
2030-02-01 2,382.9083 2,335.2501 2,430.5665
2030-02-02 2,381.8997 2,334.2618 2,429.5377
2030-02-03 2,375.1702 2,327.6668 2,422.6736
2030-02-04 2,370.6552 2,323.2421 2,418.0683
2030-02-05 2,373.9397 2,326.4610 2,421.4185
2030-02-06 2,367.2327 2,319.8880 2,414.5773
2030-02-07 2,367.9821 2,320.6225 2,415.3417
2030-02-08 2,363.9772 2,316.6977 2,411.2568
2030-02-09 2,369.8915 2,322.4937 2,417.2893
2030-02-10 2,372.7583 2,325.3031 2,420.2135
2030-02-11 2,366.0545 2,318.7335 2,413.3756
2030-02-12 2,371.4839 2,324.0542 2,418.9136
2030-02-13 2,365.7483 2,318.4333 2,413.0633
2030-02-14 2,372.7221 2,325.2676 2,420.1765
2030-02-15 2,379.7164 2,332.1221 2,427.3108
2030-02-16 2,386.7314 2,338.9967 2,434.4660
2030-02-17 2,381.8403 2,334.2035 2,429.4771
2030-02-18 2,388.8615 2,341.0843 2,436.6388
2030-02-19 2,395.9035 2,347.9854 2,443.8215
2030-02-20 2,389.1343 2,341.3516 2,436.9170
2030-02-21 2,382.3843 2,334.7366 2,430.0320
2030-02-22 2,375.6534 2,328.1403 2,423.1664
2030-02-23 2,382.6563 2,335.0032 2,430.3095
2030-02-24 2,383.7594 2,336.0842 2,431.4345
2030-02-25 2,386.1018 2,338.3798 2,433.8239
2030-02-26 2,392.6902 2,344.8363 2,440.5440
2030-02-27 2,385.9301 2,338.2115 2,433.6487
2030-02-28 2,380.7523 2,333.1373 2,428.3674
2030 March
2030-03-01 2,374.0260 2,326.5455 2,421.5065
2030-03-02 2,381.0242 2,333.4037 2,428.6447
2030-03-03 2,385.8619 2,338.1447 2,433.5792
2030-03-04 2,392.8950 2,345.0371 2,440.7529
2030-03-05 2,386.1344 2,338.4117 2,433.8570
2030-03-06 2,379.3928 2,331.8050 2,426.9807
2030-03-07 2,386.4068 2,338.6787 2,434.1350
2030-03-08 2,383.7512 2,336.0761 2,431.4262
2030-03-09 2,390.7780 2,342.9624 2,438.5936
2030-03-10 2,392.0063 2,344.1662 2,439.8464
2030-03-11 2,399.0575 2,351.0763 2,447.0386
2030-03-12 2,403.9701 2,355.8907 2,452.0495
2030-03-13 2,397.1782 2,349.2346 2,445.1217
2030-03-14 2,396.1175 2,348.1951 2,444.0398
2030-03-15 2,403.1808 2,355.1171 2,451.2444
2030-03-16 2,410.2649 2,362.0596 2,458.4702
2030-03-17 2,403.4552 2,355.3861 2,451.5243
2030-03-18 2,410.5401 2,362.3293 2,458.7509
2030-03-19 2,403.7296 2,355.6550 2,451.8042
2030-03-20 2,408.5879 2,360.4162 2,456.7597
2030-03-21 2,401.7830 2,353.7473 2,449.8186
2030-03-22 2,394.9972 2,347.0973 2,442.8971
2030-03-23 2,388.2306 2,340.4660 2,435.9952
2030-03-24 2,395.2707 2,347.3653 2,443.1761
2030-03-25 2,388.5033 2,340.7333 2,436.2734
2030-03-26 2,389.3146 2,341.5283 2,437.1009
2030-03-27 2,396.3579 2,348.4307 2,444.2850
2030-03-28 2,403.4219 2,355.3534 2,451.4903
2030-03-29 2,400.1880 2,352.1842 2,448.1917
2030-03-30 2,397.1190 2,349.1766 2,445.0614
2030-03-31 2,404.0261 2,355.9456 2,452.1066
2030 April
2030-04-01 2,406.0550 2,357.9339 2,454.1761
2030-04-02 2,413.1476 2,364.8847 2,461.4106
2030-04-03 2,411.9073 2,363.6692 2,460.1455
2030-04-04 2,417.9680 2,369.6087 2,466.3274
2030-04-05 2,419.0191 2,370.6387 2,467.3994
2030-04-06 2,412.1846 2,363.9409 2,460.4283
2030-04-07 2,419.2953 2,370.9094 2,467.6812
2030-04-08 2,426.4269 2,377.8984 2,474.9554
2030-04-09 2,419.7166 2,371.3223 2,468.1109
2030-04-10 2,412.8802 2,364.6226 2,461.1378
2030-04-11 2,419.9929 2,371.5930 2,468.3928
2030-04-12 2,413.1557 2,364.8926 2,461.4188
2030-04-13 2,420.2692 2,371.8638 2,468.6746
2030-04-14 2,427.4037 2,378.8557 2,475.9518
2030-04-15 2,434.5593 2,385.8681 2,483.2504
2030-04-16 2,441.7359 2,392.9012 2,490.5706
2030-04-17 2,434.8372 2,386.1405 2,483.5340
2030-04-18 2,442.0147 2,393.1744 2,490.8550
2030-04-19 2,435.1153 2,386.4130 2,483.8176
2030-04-20 2,437.9164 2,389.1581 2,486.6747
2030-04-21 2,445.1029 2,396.2009 2,494.0050
2030-04-22 2,452.3106 2,403.2644 2,501.3568
2030-04-23 2,453.5957 2,404.5238 2,502.6676
2030-04-24 2,446.6635 2,397.7303 2,495.5968
2030-04-25 2,443.0753 2,394.2138 2,491.9368
2030-04-26 2,440.0327 2,391.2320 2,488.8333
2030-04-27 2,440.0762 2,391.2747 2,488.8778
2030-04-28 2,447.2691 2,398.3237 2,496.2145
2030-04-29 2,440.3549 2,391.5478 2,489.1620
2030-04-30 2,433.4601 2,384.7909 2,482.1293
2030 May
2030-05-01 2,440.6335 2,391.8208 2,489.4462
2030-05-02 2,447.0414 2,398.1006 2,495.9823
2030-05-03 2,454.2548 2,405.1697 2,503.3399
2030-05-04 2,461.4895 2,412.2597 2,510.7193
2030-05-05 2,468.7455 2,419.3706 2,518.1204
2030-05-06 2,476.0229 2,426.5025 2,525.5434
2030-05-07 2,483.3218 2,433.6553 2,532.9882
2030-05-08 2,490.6421 2,440.8293 2,540.4550
2030-05-09 2,497.9841 2,448.0244 2,547.9438
2030-05-10 2,490.9265 2,441.1080 2,540.7451
2030-05-11 2,498.2693 2,448.3039 2,548.2347
2030-05-12 2,491.2109 2,441.3867 2,541.0352
2030-05-13 2,497.7053 2,447.7512 2,547.6594
2030-05-14 2,503.0301 2,452.9695 2,553.0907
2030-05-15 2,501.1034 2,451.0813 2,551.1255
2030-05-16 2,494.0370 2,444.1563 2,543.9178
2030-05-17 2,501.3890 2,451.3612 2,551.4168
2030-05-18 2,494.3218 2,444.4354 2,544.2083
2030-05-19 2,489.7292 2,439.9346 2,539.5238
2030-05-20 2,497.0684 2,447.1271 2,547.0098
2030-05-21 2,504.4293 2,454.3407 2,554.5179
2030-05-22 2,497.3536 2,447.4065 2,547.3006
2030-05-23 2,490.2978 2,440.4918 2,540.1037
2030-05-24 2,495.9707 2,446.0513 2,545.8901
2030-05-25 2,489.6855 2,439.8917 2,539.4792
2030-05-26 2,482.6514 2,432.9983 2,532.3044
2030-05-27 2,484.4055 2,434.7173 2,534.0936
2030-05-28 2,491.7290 2,441.8944 2,541.5636
2030-05-29 2,499.0742 2,449.0927 2,549.0556
2030-05-30 2,492.0135 2,442.1733 2,541.8538
2030-05-31 2,493.1657 2,443.3024 2,543.0290
2030 June
2030-06-01 2,500.5150 2,450.5047 2,550.5253
2030-06-02 2,502.4713 2,452.4219 2,552.5207
2030-06-03 2,498.0618 2,448.1006 2,548.0231
2030-06-04 2,491.0041 2,441.1840 2,540.8242
2030-06-05 2,485.3190 2,435.6126 2,535.0253
2030-06-06 2,492.6452 2,442.7923 2,542.4981
2030-06-07 2,499.9931 2,449.9932 2,549.9929
2030-06-08 2,492.9298 2,443.0712 2,542.7884
2030-06-09 2,492.2557 2,442.4106 2,542.1008
2030-06-10 2,492.5583 2,442.7071 2,542.4094
2030-06-11 2,485.5161 2,435.8057 2,535.2264
2030-06-12 2,478.4937 2,428.9239 2,528.0636
2030-06-13 2,471.4912 2,422.0614 2,520.9211
2030-06-14 2,473.9721 2,424.4926 2,523.4515
2030-06-15 2,466.9824 2,417.6427 2,516.3220
2030-06-16 2,470.3158 2,420.9095 2,519.7221
2030-06-17 2,473.2399 2,423.7751 2,522.7047
2030-06-18 2,466.2523 2,416.9272 2,515.5773
2030-06-19 2,462.1672 2,412.9239 2,511.4106
2030-06-20 2,469.4252 2,420.0367 2,518.8137
2030-06-21 2,462.4484 2,413.1994 2,511.6973
2030-06-22 2,469.7072 2,420.3131 2,519.1014
2030-06-23 2,462.7296 2,413.4750 2,511.9841
2030-06-24 2,469.9892 2,420.5894 2,519.3890
2030-06-25 2,463.0108 2,413.7505 2,512.2710
2030-06-26 2,456.0520 2,406.9310 2,505.1731
2030-06-27 2,463.2920 2,414.0262 2,512.5578
2030-06-28 2,469.4138 2,420.0255 2,518.8021
2030-06-29 2,467.3786 2,418.0310 2,516.7261
2030-06-30 2,460.4075 2,411.1993 2,509.6156
2030 July
2030-07-01 2,467.6603 2,418.3071 2,517.0135
2030-07-02 2,474.2584 2,424.7732 2,523.7436
2030-07-03 2,467.2679 2,417.9225 2,516.6132
2030-07-04 2,460.2971 2,411.0912 2,509.5031
2030-07-05 2,467.5496 2,418.1986 2,516.9006
2030-07-06 2,460.5780 2,411.3665 2,509.7896
2030-07-07 2,455.0896 2,405.9878 2,504.1914
2030-07-08 2,462.3268 2,413.0802 2,511.5733
2030-07-09 2,456.4490 2,407.3200 2,505.5780
2030-07-10 2,463.6901 2,414.4163 2,512.9639
2030-07-11 2,456.7295 2,407.5949 2,505.8641
2030-07-12 2,459.9405 2,410.7417 2,509.1393
2030-07-13 2,452.9905 2,403.9307 2,502.0503
2030-07-14 2,460.2214 2,411.0170 2,509.4258
2030-07-15 2,467.4737 2,418.1242 2,516.8232
2030-07-16 2,460.5023 2,411.2923 2,509.7124
2030-07-17 2,461.7561 2,412.5210 2,510.9913
2030-07-18 2,454.8009 2,405.7049 2,503.8970
2030-07-19 2,449.0216 2,400.0411 2,498.0020
2030-07-20 2,454.5985 2,405.5065 2,503.6904
2030-07-21 2,447.6635 2,398.7102 2,496.6168
2030-07-22 2,442.0770 2,393.2355 2,490.9186
2030-07-23 2,443.9875 2,395.1077 2,492.8672
2030-07-24 2,451.1919 2,402.1681 2,500.2157
2030-07-25 2,444.2666 2,395.3812 2,493.1519
2030-07-26 2,443.0124 2,394.1521 2,491.8726
2030-07-27 2,450.2139 2,401.2096 2,499.2182
2030-07-28 2,443.2913 2,394.4255 2,492.1572
2030-07-29 2,444.2298 2,395.3452 2,493.1144
2030-07-30 2,437.3241 2,388.5776 2,486.0706
2030-07-31 2,430.4379 2,381.8292 2,479.0467
2030 August
2030-08-01 2,423.5712 2,375.0998 2,472.0426
2030-08-02 2,421.8472 2,373.4102 2,470.2841
2030-08-03 2,415.0047 2,366.7046 2,463.3048
2030-08-04 2,419.8704 2,371.4730 2,468.2678
2030-08-05 2,416.1608 2,367.8376 2,464.4840
2030-08-06 2,423.2832 2,374.8175 2,471.7488
2030-08-07 2,425.1308 2,376.6282 2,473.6334
2030-08-08 2,432.2796 2,383.6340 2,480.9252
2030-08-09 2,425.4077 2,376.8995 2,473.9159
2030-08-10 2,418.5552 2,370.1841 2,466.9263
2030-08-11 2,412.5436 2,364.2927 2,460.7945
2030-08-12 2,417.5246 2,369.1741 2,465.8751
2030-08-13 2,424.6510 2,376.1580 2,473.1440
2030-08-14 2,417.8006 2,369.4446 2,466.1566
2030-08-15 2,410.9696 2,362.7502 2,459.1890
2030-08-16 2,404.4314 2,356.3428 2,452.5200
2030-08-17 2,411.5192 2,363.2888 2,459.7496
2030-08-18 2,415.2538 2,366.9488 2,463.5589
2030-08-19 2,408.4300 2,360.2614 2,456.5986
2030-08-20 2,415.5296 2,367.2190 2,463.8402
2030-08-21 2,422.6501 2,374.1971 2,471.1031
2030-08-22 2,427.6291 2,379.0765 2,476.1817
2030-08-23 2,434.7853 2,386.0896 2,483.4810
2030-08-24 2,439.8476 2,391.0507 2,488.6446
2030-08-25 2,439.5187 2,390.7283 2,488.3091
2030-08-26 2,446.7099 2,397.7757 2,495.6441
2030-08-27 2,439.7973 2,391.0013 2,488.5932
2030-08-28 2,446.9893 2,398.0495 2,495.9291
2030-08-29 2,448.7564 2,399.7813 2,497.7316
2030-08-30 2,455.9749 2,406.8554 2,505.0944
2030-08-31 2,463.2146 2,413.9503 2,512.4789
2030 September
2030-09-01 2,470.1282 2,420.7257 2,519.5308
2030-09-02 2,463.1494 2,413.8864 2,512.4124
2030-09-03 2,456.1902 2,407.0664 2,505.3140
2030-09-04 2,463.4306 2,414.1620 2,512.6992
2030-09-05 2,470.6924 2,421.2785 2,520.1062
2030-09-06 2,463.7119 2,414.4377 2,512.9862
2030-09-07 2,456.7512 2,407.6162 2,505.8862
2030-09-08 2,460.4942 2,411.2843 2,509.7040
2030-09-09 2,453.5425 2,404.4717 2,502.6134
2030-09-10 2,460.7751 2,411.5596 2,509.9906
2030-09-11 2,466.0016 2,416.6816 2,515.3217
2030-09-12 2,466.8489 2,417.5120 2,516.1859
2030-09-13 2,474.1207 2,424.6383 2,523.6032
2030-09-14 2,481.4140 2,431.7857 2,531.0423
2030-09-15 2,474.4032 2,424.9152 2,523.8913
2030-09-16 2,481.6973 2,432.0634 2,531.3313
2030-09-17 2,474.6858 2,425.1921 2,524.1795
2030-09-18 2,467.6941 2,418.3402 2,517.0479
2030-09-19 2,474.9684 2,425.4690 2,524.4677
2030-09-20 2,467.9758 2,418.6163 2,517.3354
2030-09-21 2,475.2510 2,425.7459 2,524.7560
2030-09-22 2,478.7105 2,429.1362 2,528.2847
2030-09-23 2,471.7074 2,422.2732 2,521.1415
2030-09-24 2,478.9935 2,429.4136 2,528.5734
2030-09-25 2,486.3011 2,436.5751 2,536.0271
2030-09-26 2,479.2765 2,429.6910 2,528.8621
2030-09-27 2,486.5850 2,436.8533 2,536.3167
2030-09-28 2,479.5596 2,429.9685 2,529.1508
2030-09-29 2,485.4953 2,435.7854 2,535.2052
2030-09-30 2,492.8221 2,442.9656 2,542.6785
2030 October
2030-10-01 2,500.1704 2,450.1670 2,550.1738
2030-10-02 2,504.7536 2,454.6585 2,554.8487
2030-10-03 2,512.1371 2,461.8944 2,562.3799
2030-10-04 2,507.7514 2,457.5964 2,557.9064
2030-10-05 2,505.5239 2,455.4134 2,555.6343
2030-10-06 2,512.9097 2,462.6515 2,563.1679
2030-10-07 2,520.3173 2,469.9109 2,570.7236
2030-10-08 2,513.1966 2,462.9327 2,563.4605
2030-10-09 2,506.0961 2,455.9742 2,556.2180
2030-10-10 2,513.4836 2,463.2139 2,563.7532
2030-10-11 2,520.4806 2,470.0710 2,570.8902
2030-10-12 2,527.9105 2,477.3523 2,578.4687
2030-10-13 2,535.3623 2,484.6550 2,586.0695
2030-10-14 2,542.8360 2,491.9793 2,593.6928
2030-10-15 2,550.3318 2,499.3252 2,601.3385
2030-10-16 2,552.4130 2,501.3647 2,603.4612
2030-10-17 2,549.2663 2,498.2810 2,600.2516
2030-10-18 2,543.4735 2,492.6040 2,594.3429
2030-10-19 2,536.6470 2,485.9141 2,587.3800
2030-10-20 2,544.1246 2,493.2421 2,595.0071
2030-10-21 2,551.6242 2,500.5917 2,602.6567
2030-10-22 2,559.1459 2,507.9630 2,610.3288
2030-10-23 2,551.9155 2,500.8772 2,602.9538
2030-10-24 2,544.7056 2,493.8115 2,595.5997
2030-10-25 2,552.2069 2,501.1628 2,603.2511
2030-10-26 2,558.5133 2,507.3430 2,609.6835
2030-10-27 2,551.2847 2,500.2590 2,602.3104
2030-10-28 2,558.8054 2,507.6293 2,609.9815
2030-10-29 2,566.3483 2,515.0213 2,617.6753
2030-10-30 2,562.9711 2,511.7116 2,614.2305
2030-10-31 2,570.5262 2,519.1157 2,621.9367
2030 November
2030-11-01 2,563.2637 2,511.9984 2,614.5290
2030-11-02 2,556.0217 2,504.9013 2,607.1422