Current CHF/KRW rate: â–¼ 1,755.1676 (-0,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2,309.9656 | 2,263.7663 | 2,356.1649 |
2030-01-02 | 2,311.1259 | 2,264.9034 | 2,357.3484 |
2030-01-03 | 2,305.9134 | 2,259.7951 | 2,352.0316 |
2030-01-04 | 2,301.1506 | 2,255.1276 | 2,347.1736 |
2030-01-05 | 2,294.6541 | 2,248.7611 | 2,340.5472 |
2030-01-06 | 2,295.9571 | 2,250.0379 | 2,341.8762 |
2030-01-07 | 2,302.2169 | 2,256.1726 | 2,348.2612 |
2030-01-08 | 2,295.7174 | 2,249.8031 | 2,341.6318 |
2030-01-09 | 2,302.4452 | 2,256.3963 | 2,348.4941 |
2030-01-10 | 2,308.5635 | 2,262.3922 | 2,354.7347 |
2030-01-11 | 2,312.5798 | 2,266.3282 | 2,358.8314 |
2030-01-12 | 2,306.0510 | 2,259.9300 | 2,352.1720 |
2030-01-13 | 2,306.3026 | 2,260.1766 | 2,352.4287 |
2030-01-14 | 2,313.0614 | 2,266.8002 | 2,359.3226 |
2030-01-15 | 2,319.8400 | 2,273.4432 | 2,366.2368 |
2030-01-16 | 2,321.1793 | 2,274.7557 | 2,367.6029 |
2030-01-17 | 2,327.9817 | 2,281.4220 | 2,374.5413 |
2030-01-18 | 2,321.4095 | 2,274.9813 | 2,367.8376 |
2030-01-19 | 2,328.2125 | 2,281.6483 | 2,374.7768 |
2030-01-20 | 2,335.0356 | 2,288.3349 | 2,381.7363 |
2030-01-21 | 2,330.3597 | 2,283.7525 | 2,376.9669 |
2030-01-22 | 2,337.1891 | 2,290.4453 | 2,383.9328 |
2030-01-23 | 2,330.5908 | 2,283.9790 | 2,377.2027 |
2030-01-24 | 2,325.1167 | 2,278.6144 | 2,371.6191 |
2030-01-25 | 2,318.5526 | 2,272.1815 | 2,364.9236 |
2030-01-26 | 2,318.3635 | 2,271.9962 | 2,364.7307 |
2030-01-27 | 2,312.8345 | 2,266.5778 | 2,359.0912 |
2030-01-28 | 2,306.3050 | 2,260.1789 | 2,352.4311 |
2030-01-29 | 2,304.8356 | 2,258.7389 | 2,350.9324 |
2030-01-30 | 2,311.5902 | 2,265.3584 | 2,357.8220 |
2030-01-31 | 2,312.2815 | 2,266.0359 | 2,358.5272 |
2030 February | |||
2030-02-01 | 2,308.9860 | 2,262.8063 | 2,355.1657 |
2030-02-02 | 2,305.7053 | 2,259.5912 | 2,351.8194 |
2030-02-03 | 2,302.0343 | 2,255.9937 | 2,348.0750 |
2030-02-04 | 2,301.4867 | 2,255.4570 | 2,347.5164 |
2030-02-05 | 2,308.2314 | 2,262.0668 | 2,354.3960 |
2030-02-06 | 2,307.7235 | 2,261.5690 | 2,353.8780 |
2030-02-07 | 2,302.2620 | 2,256.2168 | 2,348.3073 |
2030-02-08 | 2,295.7624 | 2,249.8472 | 2,341.6777 |
2030-02-09 | 2,296.1609 | 2,250.2377 | 2,342.0841 |
2030-02-10 | 2,302.8900 | 2,256.8322 | 2,348.9478 |
2030-02-11 | 2,296.3886 | 2,250.4608 | 2,342.3164 |
2030-02-12 | 2,291.4550 | 2,245.6259 | 2,337.2842 |
2030-02-13 | 2,295.3468 | 2,249.4399 | 2,341.2538 |
2030-02-14 | 2,296.0406 | 2,250.1198 | 2,341.9614 |
2030-02-15 | 2,302.7693 | 2,256.7139 | 2,348.8247 |
2030-02-16 | 2,309.5178 | 2,263.3274 | 2,355.7081 |
2030-02-17 | 2,305.7146 | 2,259.6003 | 2,351.8289 |
2030-02-18 | 2,305.2475 | 2,259.1425 | 2,351.3524 |
2030-02-19 | 2,312.0032 | 2,265.7631 | 2,358.2432 |
2030-02-20 | 2,305.4761 | 2,259.3665 | 2,351.5856 |
2030-02-21 | 2,312.2325 | 2,265.9878 | 2,358.4771 |
2030-02-22 | 2,309.8218 | 2,263.6254 | 2,356.0183 |
2030-02-23 | 2,316.5910 | 2,270.2591 | 2,362.9228 |
2030-02-24 | 2,314.0619 | 2,267.7806 | 2,360.3431 |
2030-02-25 | 2,313.5048 | 2,267.2347 | 2,359.7749 |
2030-02-26 | 2,317.5755 | 2,271.2240 | 2,363.9270 |
2030-02-27 | 2,322.8486 | 2,276.3916 | 2,369.3056 |
2030-02-28 | 2,322.1740 | 2,275.7305 | 2,368.6175 |
2030 March | |||
2030-03-01 | 2,328.9793 | 2,282.3997 | 2,375.5589 |
2030-03-02 | 2,330.1627 | 2,283.5594 | 2,376.7659 |
2030-03-03 | 2,330.8230 | 2,284.2066 | 2,377.4395 |
2030-03-04 | 2,337.6537 | 2,290.9006 | 2,384.4068 |
2030-03-05 | 2,338.9145 | 2,292.1362 | 2,385.6928 |
2030-03-06 | 2,339.5658 | 2,292.7745 | 2,386.3572 |
2030-03-07 | 2,333.5729 | 2,286.9015 | 2,380.2444 |
2030-03-08 | 2,326.9849 | 2,280.4452 | 2,373.5246 |
2030-03-09 | 2,321.7765 | 2,275.3410 | 2,368.2121 |
2030-03-10 | 2,328.5807 | 2,282.0091 | 2,375.1523 |
2030-03-11 | 2,335.4048 | 2,288.6967 | 2,382.1129 |
2030-03-12 | 2,332.1033 | 2,285.4613 | 2,378.7454 |
2030-03-13 | 2,334.7740 | 2,288.0785 | 2,381.4695 |
2030-03-14 | 2,332.5462 | 2,285.8953 | 2,379.1971 |
2030-03-15 | 2,325.9611 | 2,279.4419 | 2,372.4803 |
2030-03-16 | 2,332.7775 | 2,286.1220 | 2,379.4331 |
2030-03-17 | 2,339.6139 | 2,292.8216 | 2,386.4062 |
2030-03-18 | 2,339.8304 | 2,293.0338 | 2,386.6270 |
2030-03-19 | 2,333.2247 | 2,286.5602 | 2,379.8892 |
2030-03-20 | 2,326.6377 | 2,280.1049 | 2,373.1704 |
2030-03-21 | 2,320.0693 | 2,273.6679 | 2,366.4707 |
2030-03-22 | 2,326.8684 | 2,280.3311 | 2,373.4058 |
2030-03-23 | 2,330.1715 | 2,283.5681 | 2,376.7749 |
2030-03-24 | 2,337.0003 | 2,290.2603 | 2,383.7403 |
2030-03-25 | 2,335.2611 | 2,288.5559 | 2,381.9664 |
2030-03-26 | 2,332.7846 | 2,286.1289 | 2,379.4402 |
2030-03-27 | 2,326.1988 | 2,279.6748 | 2,372.7227 |
2030-03-28 | 2,329.0185 | 2,282.4381 | 2,375.5988 |
2030-03-29 | 2,323.2819 | 2,276.8163 | 2,369.7475 |
2030-03-30 | 2,319.5204 | 2,273.1300 | 2,365.9108 |
2030-03-31 | 2,326.3179 | 2,279.7916 | 2,372.8443 |
2030 April | |||
2030-04-01 | 2,327.8754 | 2,281.3179 | 2,374.4329 |
2030-04-02 | 2,324.1287 | 2,277.6461 | 2,370.6112 |
2030-04-03 | 2,322.3079 | 2,275.8617 | 2,368.7541 |
2030-04-04 | 2,329.1136 | 2,282.5313 | 2,375.6959 |
2030-04-05 | 2,335.9393 | 2,289.2205 | 2,382.6581 |
2030-04-06 | 2,333.9676 | 2,287.2882 | 2,380.6469 |
2030-04-07 | 2,338.1884 | 2,291.4246 | 2,384.9521 |
2030-04-08 | 2,331.5873 | 2,284.9556 | 2,378.2191 |
2030-04-09 | 2,338.4203 | 2,291.6519 | 2,385.1887 |
2030-04-10 | 2,345.2732 | 2,298.3677 | 2,392.1787 |
2030-04-11 | 2,341.2737 | 2,294.4483 | 2,388.0992 |
2030-04-12 | 2,348.1350 | 2,301.1723 | 2,395.0977 |
2030-04-13 | 2,352.7659 | 2,305.7105 | 2,399.8212 |
2030-04-14 | 2,346.1237 | 2,299.2012 | 2,393.0461 |
2030-04-15 | 2,352.9992 | 2,305.9392 | 2,400.0592 |
2030-04-16 | 2,359.8948 | 2,312.6969 | 2,407.0927 |
2030-04-17 | 2,365.2494 | 2,317.9444 | 2,412.5543 |
2030-04-18 | 2,358.5719 | 2,311.4005 | 2,405.7434 |
2030-04-19 | 2,351.9133 | 2,304.8751 | 2,398.9516 |
2030-04-20 | 2,357.1478 | 2,310.0048 | 2,404.2907 |
2030-04-21 | 2,357.7580 | 2,310.6029 | 2,404.9132 |
2030-04-22 | 2,359.4981 | 2,312.3081 | 2,406.6881 |
2030-04-23 | 2,354.8288 | 2,307.7322 | 2,401.9254 |
2030-04-24 | 2,348.1808 | 2,301.2172 | 2,395.1444 |
2030-04-25 | 2,341.5515 | 2,294.7205 | 2,388.3826 |
2030-04-26 | 2,348.4136 | 2,301.4454 | 2,395.3819 |
2030-04-27 | 2,355.2959 | 2,308.1900 | 2,402.4018 |
2030-04-28 | 2,349.1039 | 2,302.1218 | 2,396.0860 |
2030-04-29 | 2,355.9881 | 2,308.8684 | 2,403.1079 |
2030-04-30 | 2,359.7172 | 2,312.5228 | 2,406.9115 |
2030 May | |||
2030-05-01 | 2,366.6325 | 2,319.2999 | 2,413.9652 |
2030-05-02 | 2,359.9512 | 2,312.7522 | 2,407.1502 |
2030-05-03 | 2,353.2887 | 2,306.2230 | 2,400.3545 |
2030-05-04 | 2,360.1852 | 2,312.9815 | 2,407.3889 |
2030-05-05 | 2,367.1020 | 2,319.7599 | 2,414.4440 |
2030-05-06 | 2,368.4912 | 2,321.1214 | 2,415.8611 |
2030-05-07 | 2,361.8047 | 2,314.5686 | 2,409.0407 |
2030-05-08 | 2,362.5681 | 2,315.3168 | 2,409.8195 |
2030-05-09 | 2,355.8983 | 2,308.7803 | 2,403.0162 |
2030-05-10 | 2,362.0687 | 2,314.8273 | 2,409.3101 |
2030-05-11 | 2,368.9910 | 2,321.6111 | 2,416.3708 |
2030-05-12 | 2,375.9335 | 2,328.4148 | 2,423.4522 |
2030-05-13 | 2,369.2259 | 2,321.8414 | 2,416.6104 |
2030-05-14 | 2,362.5372 | 2,315.2865 | 2,409.7880 |
2030-05-15 | 2,355.8675 | 2,308.7501 | 2,402.9848 |
2030-05-16 | 2,353.4406 | 2,306.3718 | 2,400.5094 |
2030-05-17 | 2,360.3376 | 2,313.1308 | 2,407.5443 |
2030-05-18 | 2,353.6740 | 2,306.6005 | 2,400.7475 |
2030-05-19 | 2,350.7675 | 2,303.7521 | 2,397.7828 |
2030-05-20 | 2,355.1045 | 2,308.0024 | 2,402.2066 |
2030-05-21 | 2,351.6894 | 2,304.6556 | 2,398.7232 |
2030-05-22 | 2,356.5006 | 2,309.3706 | 2,403.6306 |
2030-05-23 | 2,363.4065 | 2,316.1384 | 2,410.6746 |
2030-05-24 | 2,358.0665 | 2,310.9051 | 2,405.2278 |
2030-05-25 | 2,361.8704 | 2,314.6330 | 2,409.1078 |
2030-05-26 | 2,355.2025 | 2,308.0984 | 2,402.3065 |
2030-05-27 | 2,354.2057 | 2,307.1215 | 2,401.2898 |
2030-05-28 | 2,347.5594 | 2,300.6082 | 2,394.5106 |
2030-05-29 | 2,343.0969 | 2,296.2350 | 2,389.9588 |
2030-05-30 | 2,346.3433 | 2,299.4164 | 2,393.2702 |
2030-05-31 | 2,339.7192 | 2,292.9248 | 2,386.5136 |
2030 June | |||
2030-06-01 | 2,340.4600 | 2,293.6508 | 2,387.2692 |
2030-06-02 | 2,336.5016 | 2,289.7716 | 2,383.2317 |
2030-06-03 | 2,342.3472 | 2,295.5002 | 2,389.1941 |
2030-06-04 | 2,345.1806 | 2,298.2770 | 2,392.0842 |
2030-06-05 | 2,338.5599 | 2,291.7887 | 2,385.3311 |
2030-06-06 | 2,343.9261 | 2,297.0476 | 2,390.8047 |
2030-06-07 | 2,338.2572 | 2,291.4920 | 2,385.0223 |
2030-06-08 | 2,345.1096 | 2,298.2075 | 2,392.0118 |
2030-06-09 | 2,351.9822 | 2,304.9425 | 2,399.0218 |
2030-06-10 | 2,358.8749 | 2,311.6974 | 2,406.0524 |
2030-06-11 | 2,354.0409 | 2,306.9601 | 2,401.1217 |
2030-06-12 | 2,360.9396 | 2,313.7208 | 2,408.1584 |
2030-06-13 | 2,367.8586 | 2,320.5014 | 2,415.2157 |
2030-06-14 | 2,361.1738 | 2,313.9503 | 2,408.3972 |
2030-06-15 | 2,354.5078 | 2,307.4177 | 2,401.5980 |
2030-06-16 | 2,347.8607 | 2,300.9035 | 2,394.8179 |
2030-06-17 | 2,354.7413 | 2,307.6465 | 2,401.8362 |
2030-06-18 | 2,355.8314 | 2,308.7148 | 2,402.9481 |
2030-06-19 | 2,358.1465 | 2,310.9835 | 2,405.3094 |
2030-06-20 | 2,364.6576 | 2,317.3644 | 2,411.9507 |
2030-06-21 | 2,357.9818 | 2,310.8222 | 2,405.1415 |
2030-06-22 | 2,352.8647 | 2,305.8074 | 2,399.9220 |
2030-06-23 | 2,346.2223 | 2,299.2978 | 2,393.1467 |
2030-06-24 | 2,353.0981 | 2,306.0361 | 2,400.1600 |
2030-06-25 | 2,357.8791 | 2,310.7215 | 2,405.0366 |
2030-06-26 | 2,364.7890 | 2,317.4932 | 2,412.0848 |
2030-06-27 | 2,358.1129 | 2,310.9506 | 2,405.2752 |
2030-06-28 | 2,351.4556 | 2,304.4265 | 2,398.4847 |
2030-06-29 | 2,358.3468 | 2,311.1798 | 2,405.5137 |
2030-06-30 | 2,355.7223 | 2,308.6079 | 2,402.8368 |
2030 July | |||
2030-07-01 | 2,362.6260 | 2,315.3734 | 2,409.8785 |
2030-07-02 | 2,363.8398 | 2,316.5630 | 2,411.1166 |
2030-07-03 | 2,370.7672 | 2,323.3519 | 2,418.1825 |
2030-07-04 | 2,375.6219 | 2,328.1095 | 2,423.1343 |
2030-07-05 | 2,368.9152 | 2,321.5369 | 2,416.2935 |
2030-07-06 | 2,367.8670 | 2,320.5097 | 2,415.2243 |
2030-07-07 | 2,374.8062 | 2,327.3101 | 2,422.3024 |
2030-07-08 | 2,381.7658 | 2,334.1305 | 2,429.4011 |
2030-07-09 | 2,375.0417 | 2,327.5409 | 2,422.5426 |
2030-07-10 | 2,382.0020 | 2,334.3620 | 2,429.6420 |
2030-07-11 | 2,375.2773 | 2,327.7717 | 2,422.7828 |
2030-07-12 | 2,380.0781 | 2,332.4765 | 2,427.6797 |
2030-07-13 | 2,373.3588 | 2,325.8916 | 2,420.8260 |
2030-07-14 | 2,366.6585 | 2,319.3253 | 2,413.9916 |
2030-07-15 | 2,359.9771 | 2,312.7775 | 2,407.1766 |
2030-07-16 | 2,366.8932 | 2,319.5553 | 2,414.2310 |
2030-07-17 | 2,360.2111 | 2,313.0069 | 2,407.4153 |
2030-07-18 | 2,361.0128 | 2,313.7925 | 2,408.2330 |
2030-07-19 | 2,367.9319 | 2,320.5733 | 2,415.2906 |
2030-07-20 | 2,374.8713 | 2,327.3739 | 2,422.3688 |
2030-07-21 | 2,371.6759 | 2,324.2424 | 2,419.1094 |
2030-07-22 | 2,368.6434 | 2,321.2705 | 2,416.0162 |
2030-07-23 | 2,375.4684 | 2,327.9590 | 2,422.9778 |
2030-07-24 | 2,377.4732 | 2,329.9237 | 2,425.0227 |
2030-07-25 | 2,384.4406 | 2,336.7518 | 2,432.1294 |
2030-07-26 | 2,383.2151 | 2,335.5508 | 2,430.8794 |
2030-07-27 | 2,389.2037 | 2,341.4196 | 2,436.9878 |
2030-07-28 | 2,390.2422 | 2,342.4374 | 2,438.0470 |
2030-07-29 | 2,383.4942 | 2,335.8243 | 2,431.1641 |
2030-07-30 | 2,390.4792 | 2,342.6697 | 2,438.2888 |
2030-07-31 | 2,397.4847 | 2,349.5350 | 2,445.4344 |
2030 August | |||
2030-08-01 | 2,390.8545 | 2,343.0374 | 2,438.6716 |
2030-08-02 | 2,384.1048 | 2,336.4227 | 2,431.7869 |
2030-08-03 | 2,391.0916 | 2,343.2698 | 2,438.9134 |
2030-08-04 | 2,384.3412 | 2,336.6544 | 2,432.0280 |
2030-08-05 | 2,391.3287 | 2,343.5021 | 2,439.1553 |
2030-08-06 | 2,398.3367 | 2,350.3700 | 2,446.3034 |
2030-08-07 | 2,405.3652 | 2,357.2579 | 2,453.4725 |
2030-08-08 | 2,412.4144 | 2,364.1661 | 2,460.6626 |
2030-08-09 | 2,405.6038 | 2,357.4917 | 2,453.7159 |
2030-08-10 | 2,412.6536 | 2,364.4005 | 2,460.9067 |
2030-08-11 | 2,405.8423 | 2,357.7255 | 2,453.9592 |
2030-08-12 | 2,408.6098 | 2,360.4376 | 2,456.7820 |
2030-08-13 | 2,415.6684 | 2,367.3551 | 2,463.9818 |
2030-08-14 | 2,422.7478 | 2,374.2928 | 2,471.2027 |
2030-08-15 | 2,424.0173 | 2,375.5370 | 2,472.4977 |
2030-08-16 | 2,417.1740 | 2,368.8305 | 2,465.5175 |
2030-08-17 | 2,413.6290 | 2,365.3564 | 2,461.9015 |
2030-08-18 | 2,410.6230 | 2,362.4106 | 2,458.8355 |
2030-08-19 | 2,410.6661 | 2,362.4528 | 2,458.8794 |
2030-08-20 | 2,417.7307 | 2,369.3761 | 2,466.0854 |
2030-08-21 | 2,410.9051 | 2,362.6870 | 2,459.1232 |
2030-08-22 | 2,404.0988 | 2,356.0168 | 2,452.1808 |
2030-08-23 | 2,411.1442 | 2,362.9213 | 2,459.3671 |
2030-08-24 | 2,417.4747 | 2,369.1252 | 2,465.8242 |
2030-08-25 | 2,424.5593 | 2,376.0682 | 2,473.0505 |
2030-08-26 | 2,431.6647 | 2,383.0314 | 2,480.2980 |
2030-08-27 | 2,438.7909 | 2,390.0151 | 2,487.5667 |
2030-08-28 | 2,445.9380 | 2,397.0192 | 2,494.8568 |
2030-08-29 | 2,453.1060 | 2,404.0439 | 2,502.1681 |
2030-08-30 | 2,460.2951 | 2,411.0891 | 2,509.5010 |
2030-08-31 | 2,467.5052 | 2,418.1550 | 2,516.8553 |
2030 September | |||
2030-09-01 | 2,460.5390 | 2,411.3283 | 2,509.7498 |
2030-09-02 | 2,467.7499 | 2,418.3949 | 2,517.1049 |
2030-09-03 | 2,460.7831 | 2,411.5674 | 2,509.9987 |
2030-09-04 | 2,467.1980 | 2,417.8541 | 2,516.5420 |
2030-09-05 | 2,472.4578 | 2,423.0087 | 2,521.9070 |
2030-09-06 | 2,470.5547 | 2,421.1436 | 2,519.9658 |
2030-09-07 | 2,463.5800 | 2,414.3084 | 2,512.8516 |
2030-09-08 | 2,470.7997 | 2,421.3837 | 2,520.2157 |
2030-09-09 | 2,463.8243 | 2,414.5478 | 2,513.1008 |
2030-09-10 | 2,459.2878 | 2,410.1020 | 2,508.4735 |
2030-09-11 | 2,466.4949 | 2,417.1650 | 2,515.8248 |
2030-09-12 | 2,473.7232 | 2,424.2487 | 2,523.1977 |
2030-09-13 | 2,466.7395 | 2,417.4047 | 2,516.0743 |
2030-09-14 | 2,459.7756 | 2,410.5801 | 2,508.9711 |
2030-09-15 | 2,465.3789 | 2,416.0713 | 2,514.6865 |
2030-09-16 | 2,459.1707 | 2,409.9873 | 2,508.3542 |
2030-09-17 | 2,452.2282 | 2,403.1836 | 2,501.2727 |
2030-09-18 | 2,453.9608 | 2,404.8816 | 2,503.0400 |
2030-09-19 | 2,461.1523 | 2,411.9293 | 2,510.3754 |
2030-09-20 | 2,468.3649 | 2,418.9976 | 2,517.7322 |
2030-09-21 | 2,461.3964 | 2,412.1685 | 2,510.6243 |
2030-09-22 | 2,462.5344 | 2,413.2837 | 2,511.7850 |
2030-09-23 | 2,469.7510 | 2,420.3560 | 2,519.1460 |
2030-09-24 | 2,471.6832 | 2,422.2495 | 2,521.1169 |
2030-09-25 | 2,467.3280 | 2,417.9814 | 2,516.6746 |
2030-09-26 | 2,460.3624 | 2,411.1551 | 2,509.5696 |
2030-09-27 | 2,454.7472 | 2,405.6523 | 2,503.8421 |
2030-09-28 | 2,461.9410 | 2,412.7022 | 2,511.1799 |
2030-09-29 | 2,469.1560 | 2,419.7729 | 2,518.5391 |
2030-09-30 | 2,462.1852 | 2,412.9415 | 2,511.4289 |
2030 October | |||
2030-10-01 | 2,461.5194 | 2,412.2890 | 2,510.7498 |
2030-10-02 | 2,461.8182 | 2,412.5819 | 2,511.0546 |
2030-10-03 | 2,454.8682 | 2,405.7708 | 2,503.9655 |
2030-10-04 | 2,447.9377 | 2,398.9790 | 2,496.8965 |
2030-10-05 | 2,441.0269 | 2,392.2063 | 2,489.8474 |
2030-10-06 | 2,443.4771 | 2,394.6076 | 2,492.3467 |
2030-10-07 | 2,436.5788 | 2,387.8473 | 2,485.3104 |
2030-10-08 | 2,439.8712 | 2,391.0737 | 2,488.6686 |
2030-10-09 | 2,442.7592 | 2,393.9041 | 2,491.6144 |
2030-10-10 | 2,435.8630 | 2,387.1457 | 2,484.5803 |
2030-10-11 | 2,431.8283 | 2,383.1917 | 2,480.4649 |
2030-10-12 | 2,438.9550 | 2,390.1759 | 2,487.7341 |
2030-10-13 | 2,432.0695 | 2,383.4281 | 2,480.7108 |
2030-10-14 | 2,439.1968 | 2,390.4129 | 2,487.9808 |
2030-10-15 | 2,432.3106 | 2,383.6644 | 2,480.9569 |
2030-10-16 | 2,439.4387 | 2,390.6500 | 2,488.2275 |
2030-10-17 | 2,432.5519 | 2,383.9008 | 2,481.2029 |
2030-10-18 | 2,425.6844 | 2,377.1707 | 2,474.1981 |
2030-10-19 | 2,432.7931 | 2,384.1372 | 2,481.4490 |
2030-10-20 | 2,438.8391 | 2,390.0623 | 2,487.6159 |
2030-10-21 | 2,436.8291 | 2,388.0925 | 2,485.5657 |
2030-10-22 | 2,429.9496 | 2,381.3506 | 2,478.5486 |
2030-10-23 | 2,437.0707 | 2,388.3293 | 2,485.8121 |
2030-10-24 | 2,443.5870 | 2,394.7153 | 2,492.4588 |
2030-10-25 | 2,436.6884 | 2,387.9547 | 2,485.4222 |
2030-10-26 | 2,429.8093 | 2,381.2131 | 2,478.4055 |
2030-10-27 | 2,436.9301 | 2,388.1915 | 2,485.6687 |
2030-10-28 | 2,430.0503 | 2,381.4493 | 2,478.6513 |
2030-10-29 | 2,424.6300 | 2,376.1374 | 2,473.1226 |
2030-10-30 | 2,431.7355 | 2,383.1008 | 2,480.3702 |
2030-10-31 | 2,425.9308 | 2,377.4122 | 2,474.4494 |
2030 November | |||
2030-11-01 | 2,433.0402 | 2,384.3794 | 2,481.7010 |
2030-11-02 | 2,426.1714 | 2,377.6480 | 2,474.6948 |
2030-11-03 | 2,429.3425 | 2,380.7556 | 2,477.9293 |
2030-11-04 | 2,422.4841 | 2,374.0344 | 2,470.9338 |
2030-11-05 | 2,429.5834 | 2,380.9917 | 2,478.1751 |
2030-11-06 | 2,436.7035 | 2,387.9694 | 2,485.4376 |
2030-11-07 | 2,429.8244 | 2,381.2279 | 2,478.4208 |
2030-11-08 | 2,431.0625 | 2,382.4413 | 2,479.6838 |
2030-11-09 | 2,424.1993 | 2,375.7153 | 2,472.6833 |
2030-11-10 | 2,418.4920 | 2,370.1221 | 2,466.8618 |
2030-11-11 | 2,423.9993 | 2,375.5194 | 2,472.4793 |
2030-11-12 | 2,417.1561 | 2,368.8129 | 2,465.4992 |
2030-11-13 | 2,411.6392 | 2,363.4064 | 2,459.8720 |
2030-11-14 | 2,413.5258 | 2,365.2553 | 2,461.7964 |
2030-11-15 | 2,420.5989 | 2,372.1869 | 2,469.0109 |
2030-11-16 | 2,413.7652 | 2,365.4899 | 2,462.0405 |
2030-11-17 | 2,412.5267 | 2,364.2761 | 2,460.7772 |
2030-11-18 | 2,419.5968 | 2,371.2049 | 2,467.9887 |
2030-11-19 | 2,412.7659 | 2,364.5106 | 2,461.0212 |
2030-11-20 | 2,413.6926 | 2,365.4188 | 2,461.9665 |
2030-11-21 | 2,406.8784 | 2,358.7409 | 2,455.0160 |
2030-11-22 | 2,400.0835 | 2,352.0818 | 2,448.0852 |
2030-11-23 | 2,393.3077 | 2,345.4416 | 2,441.1739 |
2030-11-24 | 2,391.6052 | 2,343.7731 | 2,439.4373 |
2030-11-25 | 2,384.8534 | 2,337.1563 | 2,432.5504 |
2030-11-26 | 2,389.6582 | 2,341.8651 | 2,437.4514 |
2030-11-27 | 2,385.9950 | 2,338.2751 | 2,433.7149 |
2030-11-28 | 2,392.9873 | 2,345.1276 | 2,440.8471 |
2030-11-29 | 2,394.8119 | 2,346.9156 | 2,442.7081 |
2030-11-30 | 2,401.8300 | 2,353.7934 | 2,449.8666 |
2030 December | |||
2030-12-01 | 2,395.0493 | 2,347.1484 | 2,442.9503 |
2030-12-02 | 2,388.2878 | 2,340.5220 | 2,436.0535 |
2030-12-03 | 2,382.3514 | 2,334.7044 | 2,429.9984 |
2030-12-04 | 2,387.2701 | 2,339.5247 | 2,435.0155 |
2030-12-05 | 2,394.2662 | 2,346.3808 | 2,442.1515 |
2030-12-06 | 2,387.5068 | 2,339.7567 | 2,435.2570 |
2030-12-07 | 2,380.7665 | 2,333.1512 | 2,428.3819 |
2030-12-08 | 2,374.3102 | 2,326.8240 | 2,421.7964 |
2030-12-09 | 2,381.2684 | 2,333.6430 | 2,428.8937 |
2030-12-10 | 2,384.9561 | 2,337.2570 | 2,432.6552 |
2030-12-11 | 2,378.2231 | 2,330.6586 | 2,425.7875 |
2030-12-12 | 2,385.1926 | 2,337.4888 | 2,432.8965 |
2030-12-13 | 2,392.1826 | 2,344.3390 | 2,440.0263 |
2030-12-14 | 2,397.0990 | 2,349.1570 | 2,445.0410 |
2030-12-15 | 2,404.1239 | 2,356.0414 | 2,452.2064 |
2030-12-16 | 2,409.1225 | 2,360.9400 | 2,457.3049 |
2030-12-17 | 2,408.7977 | 2,360.6217 | 2,456.9737 |
2030-12-18 | 2,415.8569 | 2,367.5397 | 2,464.1740 |
2030-12-19 | 2,409.0366 | 2,360.8558 | 2,457.2173 |
2030-12-20 | 2,416.0965 | 2,367.7745 | 2,464.4184 |
2030-12-21 | 2,417.8412 | 2,369.4844 | 2,466.1981 |
2030-12-22 | 2,424.9269 | 2,376.4284 | 2,473.4255 |
2030-12-23 | 2,432.0334 | 2,383.3927 | 2,480.6741 |
2030-12-24 | 2,438.8594 | 2,390.0823 | 2,487.6366 |
2030-12-25 | 2,431.9742 | 2,383.3347 | 2,480.6137 |
2030-12-26 | 2,425.1084 | 2,376.6062 | 2,473.6106 |
2030-12-27 | 2,432.2154 | 2,383.5711 | 2,480.8597 |
2030-12-28 | 2,439.3432 | 2,390.5563 | 2,488.1301 |
2030-12-29 | 2,432.4566 | 2,383.8075 | 2,481.1057 |
2030-12-30 | 2,425.5894 | 2,377.0776 | 2,474.1012 |
2030-12-31 | 2,429.2849 | 2,380.6992 | 2,477.8706 |