> Page 6: CHF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,707.9094 2,653.7513 2,762.0676
2031-01-02 2,712.2469 2,658.0020 2,766.4919
2031-01-03 2,720.1123 2,665.7101 2,774.5145
2031-01-04 2,720.1602 2,665.7570 2,774.5634
2031-01-05 2,721.7227 2,667.2883 2,776.1572
2031-01-06 2,728.0411 2,673.4803 2,782.6019
2031-01-07 2,730.2637 2,675.6584 2,784.8690
2031-01-08 2,731.5189 2,676.8885 2,786.1493
2031-01-09 2,723.8730 2,669.3955 2,778.3504
2031-01-10 2,718.2799 2,663.9143 2,772.6455
2031-01-11 2,723.9923 2,669.5124 2,778.4721
2031-01-12 2,731.9816 2,677.3419 2,786.6212
2031-01-13 2,735.1688 2,680.4654 2,789.8721
2031-01-14 2,727.5126 2,672.9624 2,782.0629
2031-01-15 2,719.8779 2,665.4804 2,774.2755
2031-01-16 2,727.8552 2,673.2981 2,782.4123
2031-01-17 2,722.3580 2,667.9108 2,776.8051
2031-01-18 2,728.9758 2,674.3962 2,783.5553
2031-01-19 2,729.3047 2,674.7187 2,783.8908
2031-01-20 2,737.3096 2,682.5634 2,792.0558
2031-01-21 2,738.9784 2,684.1988 2,793.7580
2031-01-22 2,731.3116 2,676.6854 2,785.9378
2031-01-23 2,739.3224 2,684.5359 2,794.1088
2031-01-24 2,744.1564 2,689.2733 2,799.0395
2031-01-25 2,736.4751 2,681.7456 2,791.2046
2031-01-26 2,728.8153 2,674.2390 2,783.3916
2031-01-27 2,721.1770 2,666.7534 2,775.6005
2031-01-28 2,713.5600 2,659.2888 2,767.8312
2031-01-29 2,721.5187 2,667.0883 2,775.9491
2031-01-30 2,716.4287 2,662.1002 2,770.7573
2031-01-31 2,708.8250 2,654.6485 2,763.0015
2031 February
2031-02-01 2,701.2426 2,647.2178 2,755.2675
2031-02-02 2,693.6815 2,639.8078 2,747.5551
2031-02-03 2,701.5819 2,647.5502 2,755.6135
2031-02-04 2,706.7894 2,652.6536 2,760.9252
2031-02-05 2,704.0820 2,650.0003 2,758.1636
2031-02-06 2,707.7878 2,653.6320 2,761.9435
2031-02-07 2,713.8799 2,659.6023 2,768.1575
2031-02-08 2,706.2833 2,652.1577 2,760.4090
2031-02-09 2,708.0533 2,653.8922 2,762.2143
2031-02-10 2,715.7156 2,661.4013 2,770.0299
2031-02-11 2,719.2579 2,664.8728 2,773.6431
2031-02-12 2,722.7832 2,668.3275 2,777.2388
2031-02-13 2,715.1617 2,660.8585 2,769.4649
2031-02-14 2,709.6654 2,655.4721 2,763.8587
2031-02-15 2,702.0806 2,648.0390 2,756.1222
2031-02-16 2,710.0057 2,655.8055 2,764.2058
2031-02-17 2,702.4200 2,648.3716 2,756.4684
2031-02-18 2,705.7221 2,651.6077 2,759.8366
2031-02-19 2,698.1484 2,644.1854 2,752.1114
2031-02-20 2,690.5959 2,636.7840 2,744.4078
2031-02-21 2,691.4187 2,637.5903 2,745.2471
2031-02-22 2,693.5113 2,639.6411 2,747.3815
2031-02-23 2,692.4141 2,638.5658 2,746.2624
2031-02-24 2,700.3108 2,646.3046 2,754.3170
2031-02-25 2,702.0347 2,647.9940 2,756.0754
2031-02-26 2,700.7812 2,646.7656 2,754.7969
2031-02-27 2,695.8948 2,641.9769 2,749.8127
2031-02-28 2,688.3486 2,634.5817 2,742.1156
2031 March
2031-03-01 2,696.2334 2,642.3087 2,750.1581
2031-03-02 2,688.6862 2,634.9125 2,742.4600
2031-03-03 2,684.1034 2,630.4214 2,737.7855
2031-03-04 2,691.9757 2,638.1362 2,745.8153
2031-03-05 2,699.8711 2,645.8737 2,753.8686
2031-03-06 2,692.3138 2,638.4675 2,746.1601
2031-03-07 2,700.2102 2,646.2060 2,754.2144
2031-03-08 2,692.6519 2,638.7989 2,746.5049
2031-03-09 2,695.5487 2,641.6377 2,749.4597
2031-03-10 2,703.4546 2,649.3855 2,757.5237
2031-03-11 2,696.3092 2,642.3830 2,750.2354
2031-03-12 2,698.6988 2,644.7248 2,752.6727
2031-03-13 2,693.4213 2,639.5529 2,747.2897
2031-03-14 2,693.8085 2,639.9323 2,747.6847
2031-03-15 2,701.7093 2,647.6751 2,755.7435
2031-03-16 2,709.6332 2,655.4406 2,763.8259
2031-03-17 2,717.5804 2,663.2288 2,771.9320
2031-03-18 2,714.0758 2,659.7943 2,768.3573
2031-03-19 2,706.4787 2,652.3491 2,760.6083
2031-03-20 2,701.1601 2,647.1369 2,755.1833
2031-03-21 2,693.5992 2,639.7272 2,747.4712
2031-03-22 2,701.1796 2,647.1561 2,755.2032
2031-03-23 2,693.6186 2,639.7463 2,747.4910
2031-03-24 2,697.3773 2,643.4297 2,751.3248
2031-03-25 2,692.7074 2,638.8533 2,746.5616
2031-03-26 2,699.8326 2,645.8359 2,753.8292
2031-03-27 2,703.8123 2,649.7361 2,757.8886
2031-03-28 2,699.1027 2,645.1206 2,753.0847
2031-03-29 2,691.5475 2,637.7165 2,745.3784
2031-03-30 2,690.6175 2,636.8052 2,744.4299
2031-03-31 2,683.0861 2,629.4244 2,736.7478
2031 April
2031-04-01 2,675.5757 2,622.0642 2,729.0872
2031-04-02 2,681.3135 2,627.6872 2,734.9397
2031-04-03 2,689.1776 2,635.3940 2,742.9611
2031-04-04 2,697.0648 2,643.1235 2,751.0061
2031-04-05 2,704.5769 2,650.4854 2,758.6685
2031-04-06 2,697.0064 2,643.0663 2,750.9465
2031-04-07 2,698.1204 2,644.1580 2,752.0828
2031-04-08 2,698.7623 2,644.7871 2,752.7375
2031-04-09 2,691.2081 2,637.3839 2,745.0322
2031-04-10 2,697.8335 2,643.8768 2,751.7902
2031-04-11 2,705.7461 2,651.6311 2,759.8610
2031-04-12 2,709.1354 2,654.9527 2,763.3181
2031-04-13 2,702.4950 2,648.4451 2,756.5449
2031-04-14 2,708.0592 2,653.8980 2,762.2204
2031-04-15 2,704.0701 2,649.9887 2,758.1515
2031-04-16 2,698.1469 2,644.1839 2,752.1098
2031-04-17 2,704.4699 2,650.3805 2,758.5593
2031-04-18 2,712.4019 2,658.1539 2,766.6500
2031-04-19 2,720.3572 2,665.9501 2,774.7644
2031-04-20 2,728.3359 2,673.7692 2,782.9026
2031-04-21 2,725.0570 2,670.5558 2,779.5581
2031-04-22 2,733.0494 2,678.3884 2,787.7104
2031-04-23 2,725.3992 2,670.8912 2,779.9072
2031-04-24 2,726.9440 2,672.4051 2,781.4829
2031-04-25 2,734.8968 2,680.1988 2,789.5947
2031-04-26 2,727.2414 2,672.6966 2,781.7862
2031-04-27 2,730.3359 2,675.7292 2,784.9427
2031-04-28 2,727.2520 2,672.7070 2,781.7971
2031-04-29 2,734.8882 2,680.1904 2,789.5860
2031-04-30 2,742.9095 2,688.0513 2,797.7677
2031 May
2031-05-01 2,744.0059 2,689.1258 2,798.8860
2031-05-02 2,752.0539 2,697.0128 2,807.0950
2031-05-03 2,756.7503 2,701.6153 2,811.8853
2031-05-04 2,755.6419 2,700.5291 2,810.7547
2031-05-05 2,747.9285 2,692.9699 2,802.8870
2031-05-06 2,746.2108 2,691.2866 2,801.1350
2031-05-07 2,749.4938 2,694.5040 2,804.4837
2031-05-08 2,749.8084 2,694.8123 2,804.8046
2031-05-09 2,742.1113 2,687.2691 2,796.9535
2031-05-10 2,734.4357 2,679.7470 2,789.1245
2031-05-11 2,731.6543 2,677.0213 2,786.2874
2031-05-12 2,730.0523 2,675.4512 2,784.6533
2031-05-13 2,738.0594 2,683.2982 2,792.8205
2031-05-14 2,736.6827 2,681.9490 2,791.4163
2031-05-15 2,741.0693 2,686.2479 2,795.8907
2031-05-16 2,741.6673 2,686.8339 2,796.5006
2031-05-17 2,737.3071 2,682.5610 2,792.0533
2031-05-18 2,729.6450 2,675.0521 2,784.2379
2031-05-19 2,732.6754 2,678.0219 2,787.3289
2031-05-20 2,740.6902 2,685.8764 2,795.5040
2031-05-21 2,745.5091 2,690.5989 2,800.4193
2031-05-22 2,753.5615 2,698.4903 2,808.6327
2031-05-23 2,751.2888 2,696.2630 2,806.3146
2031-05-24 2,756.1740 2,701.0505 2,811.2975
2031-05-25 2,748.4591 2,693.4899 2,803.4283
2031-05-26 2,740.7657 2,685.9504 2,795.5811
2031-05-27 2,748.8042 2,693.8282 2,803.7803
2031-05-28 2,756.8663 2,701.7290 2,812.0036
2031-05-29 2,749.1494 2,694.1664 2,804.1324
2031-05-30 2,742.1158 2,687.2735 2,796.9581
2031-05-31 2,750.1583 2,695.1551 2,805.1614
2031 June
2031-06-01 2,742.4602 2,687.6110 2,797.3094
2031-06-02 2,750.5036 2,695.4936 2,805.5137
2031-06-03 2,758.5707 2,703.3993 2,813.7421
2031-06-04 2,766.6614 2,711.3282 2,821.9946
2031-06-05 2,774.7759 2,719.2803 2,830.2714
2031-06-06 2,767.0089 2,711.6687 2,822.3490
2031-06-07 2,759.2636 2,704.0783 2,814.4489
2031-06-08 2,751.5400 2,696.5092 2,806.5708
2031-06-09 2,759.6101 2,704.4179 2,814.8023
2031-06-10 2,751.8856 2,696.8478 2,806.9233
2031-06-11 2,744.1826 2,689.2990 2,799.0663
2031-06-12 2,736.5012 2,681.7712 2,791.2313
2031-06-13 2,728.8414 2,674.2645 2,783.4182
2031-06-14 2,721.2029 2,666.7789 2,775.6270
2031-06-15 2,729.1841 2,674.6004 2,783.7678
2031-06-16 2,737.1886 2,682.4448 2,791.9324
2031-06-17 2,745.2166 2,690.3123 2,800.1209
2031-06-18 2,737.5323 2,682.7817 2,792.2830
2031-06-19 2,743.9520 2,689.0729 2,798.8310
2031-06-20 2,751.9998 2,696.9598 2,807.0398
2031-06-21 2,760.0712 2,704.8698 2,815.2727
2031-06-22 2,752.3454 2,697.2985 2,807.3923
2031-06-23 2,748.4330 2,693.4643 2,803.4016
2031-06-24 2,747.6172 2,692.6648 2,802.5695
2031-06-25 2,755.6758 2,700.5623 2,810.7893
2031-06-26 2,748.9322 2,693.9536 2,803.9109
2031-06-27 2,756.9947 2,701.8548 2,812.1346
2031-06-28 2,765.0808 2,709.7792 2,820.3824
2031-06-29 2,757.3409 2,702.1941 2,812.4877
2031-06-30 2,765.4280 2,710.1195 2,820.7366
2031 July
2031-07-01 2,757.6872 2,702.5334 2,812.8409
2031-07-02 2,755.1502 2,700.0472 2,810.2532
2031-07-03 2,747.4381 2,692.4893 2,802.3869
2031-07-04 2,747.4381 2,692.4893 2,802.3869
2031-07-05 2,745.0776 2,690.1761 2,799.9792
2031-07-06 2,750.3221 2,695.3157 2,805.3286
2031-07-07 2,758.3886 2,703.2209 2,813.5564
2031-07-08 2,764.1897 2,708.9059 2,819.4735
2031-07-09 2,761.6506 2,706.4176 2,816.8837
2031-07-10 2,760.3710 2,705.1636 2,815.5784
2031-07-11 2,756.6294 2,701.4968 2,811.7620
2031-07-12 2,760.9207 2,705.7023 2,816.1391
2031-07-13 2,769.0183 2,713.6380 2,824.3987
2031-07-14 2,767.0955 2,711.7536 2,822.4374
2031-07-15 2,767.0955 2,711.7536 2,822.4374
2031-07-16 2,771.5876 2,716.1558 2,827.0193
2031-07-17 2,779.7165 2,724.1222 2,835.3108
2031-07-18 2,781.6624 2,726.0291 2,837.2956
2031-07-19 2,781.6624 2,726.0291 2,837.2956
2031-07-20 2,789.8208 2,734.0244 2,845.6172
2031-07-21 2,792.2784 2,736.4328 2,848.1239
2031-07-22 2,784.4624 2,728.7731 2,840.1516
2031-07-23 2,792.6290 2,736.7765 2,848.4816
2031-07-24 2,800.8196 2,744.8032 2,856.8360
2031-07-25 2,792.9797 2,737.1201 2,848.8393
2031-07-26 2,801.1714 2,745.1479 2,857.1948
2031-07-27 2,793.3305 2,737.4639 2,849.1971
2031-07-28 2,801.5231 2,745.4927 2,857.5536
2031-07-29 2,793.6813 2,737.8076 2,849.5549
2031-07-30 2,785.8613 2,730.1441 2,841.5786
2031-07-31 2,783.6881 2,728.0143 2,839.3619
2031 August
2031-08-01 2,775.8962 2,720.3782 2,831.4141
2031-08-02 2,770.0786 2,714.6770 2,825.4802
2031-08-03 2,771.3040 2,715.8779 2,826.7301
2031-08-04 2,770.3243 2,714.9178 2,825.7308
2031-08-05 2,778.4495 2,722.8805 2,834.0185
2031-08-06 2,770.6722 2,715.2588 2,826.0857
2031-08-07 2,778.7984 2,723.2225 2,834.3744
2031-08-08 2,783.0982 2,727.4363 2,838.7602
2031-08-09 2,782.7552 2,727.1001 2,838.4103
2031-08-10 2,774.9659 2,719.4666 2,830.4652
2031-08-11 2,776.0767 2,720.5551 2,831.5982
2031-08-12 2,771.5499 2,716.1189 2,826.9809
2031-08-13 2,767.0629 2,711.7217 2,822.4042
2031-08-14 2,775.1785 2,719.6750 2,830.6821
2031-08-15 2,783.2758 2,727.6103 2,838.9413
2031-08-16 2,778.8292 2,723.2526 2,834.4058
2031-08-17 2,771.0509 2,715.6298 2,826.4719
2031-08-18 2,775.4439 2,719.9351 2,830.9528
2031-08-19 2,776.6723 2,721.1389 2,832.2058
2031-08-20 2,775.4197 2,719.9113 2,830.9281
2031-08-21 2,782.5265 2,726.8760 2,838.1770
2031-08-22 2,774.7378 2,719.2430 2,830.2325
2031-08-23 2,782.8759 2,727.2184 2,838.5334
2031-08-24 2,791.0379 2,735.2172 2,846.8587
2031-08-25 2,799.2239 2,743.2394 2,855.2083
2031-08-26 2,791.3884 2,735.5607 2,847.2162
2031-08-27 2,791.3884 2,735.5607 2,847.2162
2031-08-28 2,795.4148 2,739.5065 2,851.3231
2031-08-29 2,803.6136 2,747.5413 2,859.6858
2031-08-30 2,811.8364 2,755.5997 2,868.0731
2031-08-31 2,803.9656 2,747.8863 2,860.0449
2031 September
2031-09-01 2,812.1895 2,755.9457 2,868.4333
2031-09-02 2,820.4375 2,764.0287 2,876.8462
2031-09-03 2,815.6032 2,759.2912 2,871.9153
2031-09-04 2,823.8612 2,767.3840 2,880.3384
2031-09-05 2,832.1434 2,775.5006 2,888.7863
2031-09-06 2,824.2158 2,767.7315 2,880.7002
2031-09-07 2,823.5116 2,767.0414 2,879.9819
2031-09-08 2,815.6082 2,759.2960 2,871.9204
2031-09-09 2,818.2971 2,761.9311 2,874.6630
2031-09-10 2,818.4060 2,762.0378 2,874.7741
2031-09-11 2,814.1004 2,757.8184 2,870.3824
2031-09-12 2,816.9368 2,760.5980 2,873.2755
2031-09-13 2,825.1987 2,768.6947 2,881.7026
2031-09-14 2,833.4848 2,776.8151 2,890.1545
2031-09-15 2,825.5535 2,769.0424 2,882.0645
2031-09-16 2,819.1689 2,762.7856 2,875.5523
2031-09-17 2,815.3903 2,759.0825 2,871.6981
2031-09-18 2,816.0986 2,759.7766 2,872.4206
2031-09-19 2,824.3581 2,767.8709 2,880.8452
2031-09-20 2,816.4523 2,760.1232 2,872.7813
2031-09-21 2,820.1079 2,763.7058 2,876.5101
2031-09-22 2,824.6268 2,768.1343 2,881.1193
2031-09-23 2,824.7446 2,768.2497 2,881.2395
2031-09-24 2,833.0294 2,776.3688 2,889.6900
2031-09-25 2,841.3385 2,784.5117 2,898.1653
2031-09-26 2,833.3852 2,776.7175 2,890.0529
2031-09-27 2,825.4541 2,768.9450 2,881.9632
2031-09-28 2,833.7410 2,777.0662 2,890.4158
2031-09-29 2,842.0522 2,785.2111 2,898.8932
2031-09-30 2,842.8163 2,785.9599 2,899.6726
2031 October
2031-10-01 2,851.1541 2,794.1310 2,908.1771
2031-10-02 2,859.5163 2,802.3260 2,916.7066
2031-10-03 2,867.9031 2,810.5450 2,925.2612
2031-10-04 2,876.3145 2,818.7882 2,933.8408
2031-10-05 2,868.2633 2,810.8980 2,925.6285
2031-10-06 2,876.6757 2,819.1422 2,934.2092
2031-10-07 2,868.6235 2,811.2510 2,925.9959
2031-10-08 2,868.5521 2,811.1811 2,925.9232
2031-10-09 2,876.9654 2,819.4261 2,934.5047
2031-10-10 2,872.8038 2,815.3477 2,930.2599
2031-10-11 2,881.2295 2,823.6049 2,938.8541
2031-10-12 2,873.1646 2,815.7013 2,930.6278
2031-10-13 2,865.1221 2,807.8197 2,922.4246
2031-10-14 2,860.8001 2,803.5841 2,918.0161
2031-10-15 2,869.1907 2,811.8068 2,926.5745
2031-10-16 2,869.1907 2,811.8068 2,926.5745
2031-10-17 2,874.2225 2,816.7380 2,931.7069
2031-10-18 2,882.6524 2,824.9994 2,940.3055
2031-10-19 2,874.5834 2,817.0918 2,932.0751
2031-10-20 2,867.0769 2,809.7353 2,924.4184
2031-10-21 2,859.0515 2,801.8705 2,916.2325
2031-10-22 2,851.0486 2,794.0276 2,908.0696
2031-10-23 2,851.0486 2,794.0276 2,908.0696
2031-10-24 2,843.0681 2,786.2067 2,899.9295
2031-10-25 2,838.9211 2,782.1426 2,895.6995
2031-10-26 2,847.2474 2,790.3025 2,904.1924
2031-10-27 2,842.0749 2,785.2334 2,898.9164
2031-10-28 2,834.1195 2,777.4371 2,890.8019
2031-10-29 2,826.1864 2,769.6627 2,882.7101
2031-10-30 2,825.0180 2,768.5177 2,881.5184
2031-10-31 2,833.3036 2,776.6376 2,889.9697
2031 November
2031-11-01 2,825.3728 2,768.8653 2,881.8803
2031-11-02 2,833.6594 2,776.9863 2,890.3326