> Page 6: CHF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,622.6308 2,570.1782 2,675.0834
2031-01-02 2,630.3618 2,577.7546 2,682.9691
2031-01-03 2,636.4203 2,583.6919 2,689.1487
2031-01-04 2,642.3951 2,589.5472 2,695.2430
2031-01-05 2,646.8757 2,593.9382 2,699.8132
2031-01-06 2,644.2097 2,591.3255 2,697.0939
2031-01-07 2,636.7391 2,584.0043 2,689.4738
2031-01-08 2,644.5117 2,591.6214 2,697.4019
2031-01-09 2,640.3912 2,587.5834 2,693.1991
2031-01-10 2,632.9314 2,580.2727 2,685.5900
2031-01-11 2,625.4925 2,572.9827 2,678.0024
2031-01-12 2,620.6310 2,568.2184 2,673.0436
2031-01-13 2,622.7130 2,570.2588 2,675.1673
2031-01-14 2,630.4443 2,577.8354 2,683.0532
2031-01-15 2,636.8971 2,584.1592 2,689.6350
2031-01-16 2,629.4471 2,576.8581 2,682.0360
2031-01-17 2,622.0181 2,569.5778 2,674.4585
2031-01-18 2,624.5349 2,572.0442 2,677.0256
2031-01-19 2,632.2715 2,579.6261 2,684.9170
2031-01-20 2,629.8658 2,577.2685 2,682.4631
2031-01-21 2,627.1094 2,574.5672 2,679.6516
2031-01-22 2,631.6446 2,579.0117 2,684.2775
2031-01-23 2,624.2094 2,571.7252 2,676.6936
2031-01-24 2,630.9519 2,578.3328 2,683.5709
2031-01-25 2,636.8639 2,584.1266 2,689.6011
2031-01-26 2,629.4139 2,576.8257 2,682.0022
2031-01-27 2,630.6999 2,578.0859 2,683.3139
2031-01-28 2,632.0697 2,579.4283 2,684.7110
2031-01-29 2,629.6570 2,577.0638 2,682.2501
2031-01-30 2,631.6552 2,579.0221 2,684.2883
2031-01-31 2,633.6612 2,580.9880 2,686.3344
2031 February
2031-02-01 2,626.2203 2,573.6959 2,678.7447
2031-02-02 2,619.2978 2,566.9118 2,671.6837
2031-02-03 2,627.0190 2,574.4786 2,679.5594
2031-02-04 2,619.5969 2,567.2049 2,671.9888
2031-02-05 2,627.2633 2,574.7180 2,679.8085
2031-02-06 2,633.1630 2,580.4997 2,685.8263
2031-02-07 2,630.5916 2,577.9797 2,683.2034
2031-02-08 2,631.5612 2,578.9300 2,684.1924
2031-02-09 2,628.3997 2,575.8317 2,680.9677
2031-02-10 2,630.0133 2,577.4130 2,682.6135
2031-02-11 2,635.9738 2,583.2543 2,688.6933
2031-02-12 2,643.7441 2,590.8693 2,696.6190
2031-02-13 2,636.2748 2,583.5493 2,689.0003
2031-02-14 2,639.5316 2,586.7409 2,692.3222
2031-02-15 2,639.4047 2,586.6166 2,692.1928
2031-02-16 2,647.1852 2,594.2415 2,700.1289
2031-02-17 2,644.6663 2,591.7730 2,697.5596
2031-02-18 2,652.4623 2,599.4130 2,705.5115
2031-02-19 2,660.0915 2,606.8896 2,713.2933
2031-02-20 2,667.9329 2,614.5743 2,721.2916
2031-02-21 2,660.3952 2,607.1873 2,713.6031
2031-02-22 2,652.8788 2,599.8212 2,705.9364
2031-02-23 2,660.6990 2,607.4850 2,713.9130
2031-02-24 2,667.7269 2,614.3724 2,721.0815
2031-02-25 2,660.1898 2,606.9860 2,713.3936
2031-02-26 2,659.2414 2,606.0566 2,712.4263
2031-02-27 2,651.7283 2,598.6937 2,704.7628
2031-02-28 2,644.2364 2,591.3516 2,697.1211
2031 March
2031-03-01 2,652.0311 2,598.9904 2,705.0717
2031-03-02 2,644.5383 2,591.6475 2,697.4291
2031-03-03 2,637.0667 2,584.3253 2,689.8080
2031-03-04 2,629.6162 2,577.0239 2,682.2085
2031-03-05 2,637.3678 2,584.6204 2,690.1152
2031-03-06 2,645.1423 2,592.2394 2,698.0451
2031-03-07 2,647.4739 2,594.5244 2,700.4234
2031-03-08 2,655.2781 2,602.1726 2,708.3837
2031-03-09 2,656.4686 2,603.3392 2,709.5979
2031-03-10 2,662.3487 2,609.1018 2,715.5957
2031-03-11 2,663.5419 2,610.2710 2,716.8127
2031-03-12 2,656.0166 2,602.8963 2,709.1369
2031-03-13 2,663.8460 2,610.5691 2,717.1229
2031-03-14 2,656.3199 2,603.1935 2,709.4463
2031-03-15 2,664.1502 2,610.8672 2,717.4332
2031-03-16 2,668.9867 2,615.6070 2,722.3665
2031-03-17 2,670.5140 2,617.1037 2,723.9243
2031-03-18 2,662.9690 2,609.7096 2,716.2284
2031-03-19 2,670.8189 2,617.4026 2,724.2353
2031-03-20 2,663.2731 2,610.0076 2,716.5385
2031-03-21 2,671.1239 2,617.7014 2,724.5464
2031-03-22 2,678.9979 2,625.4179 2,732.5778
2031-03-23 2,686.8950 2,633.1571 2,740.6329
2031-03-24 2,690.2563 2,636.4512 2,744.0614
2031-03-25 2,694.2229 2,640.3385 2,748.1074
2031-03-26 2,695.8529 2,641.9358 2,749.7699
2031-03-27 2,691.4212 2,637.5928 2,745.2497
2031-03-28 2,686.2832 2,632.5575 2,740.0088
2031-03-29 2,685.0260 2,631.3255 2,738.7265
2031-03-30 2,687.0012 2,633.2612 2,740.7412
2031-03-31 2,679.4096 2,625.8214 2,732.9978
2031 April
2031-04-01 2,687.3080 2,633.5619 2,741.0542
2031-04-02 2,679.7156 2,626.1213 2,733.3099
2031-04-03 2,687.6149 2,633.8626 2,741.3672
2031-04-04 2,695.5374 2,641.6267 2,749.4482
2031-04-05 2,687.9218 2,634.1633 2,741.6802
2031-04-06 2,695.8452 2,641.9283 2,749.7621
2031-04-07 2,703.7921 2,649.7162 2,757.8679
2031-04-08 2,696.1531 2,642.2300 2,750.0761
2031-04-09 2,701.5979 2,647.5659 2,755.6298
2031-04-10 2,709.5617 2,655.3704 2,763.7529
2031-04-11 2,701.9064 2,647.8682 2,755.9445
2031-04-12 2,709.8711 2,655.6737 2,764.0685
2031-04-13 2,704.8916 2,650.7938 2,758.9895
2031-04-14 2,709.2243 2,655.0398 2,763.4088
2031-04-15 2,717.0809 2,662.7393 2,771.4225
2031-04-16 2,717.1287 2,662.7862 2,771.4713
2031-04-17 2,718.6895 2,664.3157 2,773.0633
2031-04-18 2,725.0009 2,670.5009 2,779.5009
2031-04-19 2,727.2210 2,672.6766 2,781.7654
2031-04-20 2,728.4748 2,673.9053 2,783.0443
2031-04-21 2,720.7660 2,666.3507 2,775.1814
2031-04-22 2,715.1793 2,660.8757 2,769.4829
2031-04-23 2,720.8852 2,666.4675 2,775.3029
2031-04-24 2,728.9058 2,674.3277 2,783.4840
2031-04-25 2,732.0894 2,677.4477 2,786.7312
2031-04-26 2,724.3705 2,669.8831 2,778.8579
2031-04-27 2,716.6733 2,662.3399 2,771.0068
2031-04-28 2,724.6816 2,670.1879 2,779.1752
2031-04-29 2,719.1908 2,664.8070 2,773.5746
2031-04-30 2,725.8009 2,671.2849 2,780.3169
2031 May
2031-05-01 2,726.1295 2,671.6069 2,780.6521
2031-05-02 2,734.1656 2,679.4823 2,788.8489
2031-05-03 2,735.8324 2,681.1158 2,790.5491
2031-05-04 2,728.1029 2,673.5408 2,782.6650
2031-05-05 2,736.1448 2,681.4219 2,790.8677
2031-05-06 2,740.9733 2,686.1538 2,795.7927
2031-05-07 2,733.2292 2,678.5646 2,787.8938
2031-05-08 2,725.5070 2,670.9969 2,780.0171
2031-05-09 2,717.8066 2,663.4505 2,772.1628
2031-05-10 2,710.1280 2,655.9255 2,764.3306
2031-05-11 2,718.1170 2,663.7546 2,772.4793
2031-05-12 2,713.0334 2,658.7727 2,767.2940
2031-05-13 2,705.3683 2,651.2609 2,759.4756
2031-05-14 2,697.7248 2,643.7703 2,751.6793
2031-05-15 2,690.1029 2,636.3009 2,743.9050
2031-05-16 2,698.0328 2,644.0722 2,751.9935
2031-05-17 2,703.2335 2,649.1688 2,757.2982
2031-05-18 2,700.5297 2,646.5191 2,754.5403
2031-05-19 2,704.2306 2,650.1460 2,758.3152
2031-05-20 2,710.3147 2,656.1084 2,764.5210
2031-05-21 2,702.6572 2,648.6041 2,756.7104
2031-05-22 2,704.4248 2,650.3363 2,758.5133
2031-05-23 2,712.0769 2,657.8353 2,766.3184
2031-05-24 2,715.6145 2,661.3022 2,769.9267
2031-05-25 2,719.1350 2,664.7523 2,773.5177
2031-05-26 2,711.4526 2,657.2236 2,765.6817
2031-05-27 2,705.9638 2,651.8445 2,760.0831
2031-05-28 2,698.3186 2,644.3523 2,752.2850
2031-05-29 2,706.2728 2,652.1473 2,760.3982
2031-05-30 2,698.6267 2,644.6542 2,752.5993
2031-05-31 2,701.9243 2,647.8858 2,755.9628
2031 June
2031-06-01 2,694.2905 2,640.4047 2,748.1764
2031-06-02 2,686.6784 2,632.9448 2,740.4119
2031-06-03 2,687.5000 2,633.7500 2,741.2500
2031-06-04 2,689.5895 2,635.7977 2,743.3813
2031-06-05 2,688.4939 2,634.7240 2,742.2638
2031-06-06 2,696.4191 2,642.4907 2,750.3475
2031-06-07 2,698.1406 2,644.1778 2,752.1034
2031-06-08 2,696.8889 2,642.9511 2,750.8266
2031-06-09 2,692.0095 2,638.1693 2,745.8497
2031-06-10 2,684.4038 2,630.7157 2,738.0919
2031-06-11 2,692.3169 2,638.4706 2,746.1632
2031-06-12 2,684.7103 2,631.0161 2,738.4045
2031-06-13 2,680.1343 2,626.5316 2,733.7370
2031-06-14 2,688.0348 2,634.2741 2,741.7955
2031-06-15 2,695.9586 2,642.0394 2,749.8778
2031-06-16 2,688.3417 2,634.5749 2,742.1086
2031-06-17 2,696.2665 2,642.3411 2,750.1918
2031-06-18 2,688.6487 2,634.8757 2,742.4217
2031-06-19 2,691.5412 2,637.7104 2,745.3720
2031-06-20 2,699.4754 2,645.4858 2,753.4649
2031-06-21 2,692.3405 2,638.4937 2,746.1873
2031-06-22 2,694.7265 2,640.8320 2,748.6211
2031-06-23 2,689.4568 2,635.6677 2,743.2459
2031-06-24 2,689.8435 2,636.0466 2,743.6403
2031-06-25 2,697.7726 2,643.8172 2,751.7281
2031-06-26 2,705.7251 2,651.6106 2,759.8396
2031-06-27 2,713.7011 2,659.4271 2,767.9751
2031-06-28 2,710.2015 2,655.9975 2,764.4055
2031-06-29 2,702.5444 2,648.4935 2,756.5953
2031-06-30 2,697.2335 2,643.2889 2,751.1782
2031 July
2031-07-01 2,689.6130 2,635.8208 2,743.4053
2031-07-02 2,697.1823 2,643.2386 2,751.1259
2031-07-03 2,689.5619 2,635.7707 2,743.3532
2031-07-04 2,693.3149 2,639.4486 2,747.1812
2031-07-05 2,688.6521 2,634.8791 2,742.4251
2031-07-06 2,695.7665 2,641.8512 2,749.6818
2031-07-07 2,699.7403 2,645.7455 2,753.7351
2031-07-08 2,695.0377 2,641.1370 2,748.9385
2031-07-09 2,687.4234 2,633.6750 2,741.1719
2031-07-10 2,686.4949 2,632.7650 2,740.2248
2031-07-11 2,678.9047 2,625.3266 2,732.4828
2031-07-12 2,671.3360 2,617.9093 2,724.7628
2031-07-13 2,677.0647 2,623.5234 2,730.6060
2031-07-14 2,684.9562 2,631.2570 2,738.6553
2031-07-15 2,692.8709 2,639.0135 2,746.7283
2031-07-16 2,700.3714 2,646.3639 2,754.3788
2031-07-17 2,692.7420 2,638.8872 2,746.5969
2031-07-18 2,693.8543 2,639.9772 2,747.7313
2031-07-19 2,694.4951 2,640.6052 2,748.3850
2031-07-20 2,686.8824 2,633.1447 2,740.6200
2031-07-21 2,693.4971 2,639.6272 2,747.3671
2031-07-22 2,701.4371 2,647.4083 2,755.4658
2031-07-23 2,704.8210 2,650.7246 2,758.9174
2031-07-24 2,698.1912 2,644.2273 2,752.1550
2031-07-25 2,703.7465 2,649.6716 2,757.8215
2031-07-26 2,699.7638 2,645.7685 2,753.7590
2031-07-27 2,693.8500 2,639.9730 2,747.7270
2031-07-28 2,700.1629 2,646.1597 2,754.1662
2031-07-29 2,708.1225 2,653.9600 2,762.2849
2031-07-30 2,716.1055 2,661.7834 2,770.4276
2031-07-31 2,724.1121 2,669.6298 2,778.5943
2031 August
2031-08-01 2,720.8382 2,666.4215 2,775.2550
2031-08-02 2,728.8587 2,674.2816 2,783.4359
2031-08-03 2,721.1489 2,666.7259 2,775.5719
2031-08-04 2,722.6913 2,668.2375 2,777.1452
2031-08-05 2,730.6317 2,676.0191 2,785.2443
2031-08-06 2,722.9169 2,668.4585 2,777.3752
2031-08-07 2,726.0065 2,671.4864 2,780.5266
2031-08-08 2,722.9275 2,668.4689 2,777.3860
2031-08-09 2,730.5515 2,675.9405 2,785.1626
2031-08-10 2,738.6007 2,683.8287 2,793.3727
2031-08-11 2,739.6954 2,684.9015 2,794.4893
2031-08-12 2,747.7715 2,692.8161 2,802.7269
2031-08-13 2,752.4606 2,697.4114 2,807.5098
2031-08-14 2,751.3539 2,696.3268 2,806.3810
2031-08-15 2,743.5805 2,688.7089 2,798.4521
2031-08-16 2,741.8656 2,687.0283 2,796.7029
2031-08-17 2,745.1434 2,690.2406 2,800.0463
2031-08-18 2,745.4575 2,690.5484 2,800.3667
2031-08-19 2,737.7008 2,682.9468 2,792.4548
2031-08-20 2,729.9660 2,675.3667 2,784.5653
2031-08-21 2,727.1891 2,672.6454 2,781.7329
2031-08-22 2,725.5897 2,671.0779 2,780.1015
2031-08-23 2,733.6242 2,678.9517 2,788.2967
2031-08-24 2,732.2498 2,677.6048 2,786.8948
2031-08-25 2,736.6293 2,681.8967 2,791.3619
2031-08-26 2,737.2263 2,682.4817 2,791.9708
2031-08-27 2,732.8732 2,678.2157 2,787.5307
2031-08-28 2,725.1520 2,670.6490 2,779.6551
2031-08-29 2,728.1775 2,673.6139 2,782.7410
2031-08-30 2,736.2196 2,681.4952 2,790.9440
2031-08-31 2,741.0306 2,686.2100 2,795.8513
2031 September
2031-09-01 2,749.1107 2,694.1285 2,804.0929
2031-09-02 2,746.8416 2,691.9048 2,801.7785
2031-09-03 2,751.7190 2,696.6846 2,806.7534
2031-09-04 2,743.9446 2,689.0657 2,798.8234
2031-09-05 2,736.1921 2,681.4683 2,790.9159
2031-09-06 2,744.2579 2,689.3727 2,799.1430
2031-09-07 2,752.3474 2,697.3005 2,807.3944
2031-09-08 2,744.5712 2,689.6798 2,799.4626
2031-09-09 2,737.5493 2,682.7983 2,792.3003
2031-09-10 2,745.6191 2,690.7067 2,800.5315
2031-09-11 2,737.8619 2,683.1047 2,792.6191
2031-09-12 2,745.9326 2,691.0139 2,800.8513
2031-09-13 2,754.0271 2,698.9465 2,809.1076
2031-09-14 2,762.1454 2,706.9025 2,817.3883
2031-09-15 2,770.2877 2,714.8820 2,825.6935
2031-09-16 2,762.4608 2,707.2116 2,817.7101
2031-09-17 2,754.6561 2,699.5629 2,809.7492
2031-09-18 2,746.8733 2,691.9359 2,801.8108
2031-09-19 2,754.9706 2,699.8712 2,810.0700
2031-09-20 2,747.1870 2,692.2433 2,802.1307
2031-09-21 2,739.4254 2,684.6369 2,794.2139
2031-09-22 2,731.6857 2,677.0520 2,786.3194
2031-09-23 2,723.9679 2,669.4885 2,778.4472
2031-09-24 2,716.2718 2,661.9464 2,770.5973
2031-09-25 2,724.2789 2,669.7933 2,778.7645
2031-09-26 2,732.3096 2,677.6634 2,786.9557
2031-09-27 2,740.3639 2,685.5566 2,795.1712
2031-09-28 2,732.6215 2,677.9691 2,787.2740
2031-09-29 2,739.0296 2,684.2491 2,793.8102
2031-09-30 2,747.1038 2,692.1617 2,802.0459
2031 October
2031-10-01 2,755.2017 2,700.0977 2,810.3058
2031-10-02 2,747.4175 2,692.4691 2,802.3658
2031-10-03 2,743.5121 2,688.6418 2,798.3823
2031-10-04 2,742.6977 2,687.8438 2,797.5517
2031-10-05 2,750.7827 2,695.7670 2,805.7983
2031-10-06 2,744.0511 2,689.1701 2,798.9321
2031-10-07 2,752.1400 2,697.0972 2,807.1828
2031-10-08 2,760.2528 2,705.0478 2,815.4579
2031-10-09 2,752.4543 2,697.4052 2,807.5034
2031-10-10 2,760.5680 2,705.3566 2,815.7794
2031-10-11 2,752.7686 2,697.7132 2,807.8240
2031-10-12 2,750.2361 2,695.2314 2,805.2408
2031-10-13 2,742.4659 2,687.6165 2,797.3152
2031-10-14 2,742.4659 2,687.6165 2,797.3152
2031-10-15 2,740.1096 2,685.3075 2,794.9118
2031-10-16 2,745.3447 2,690.4378 2,800.2515
2031-10-17 2,753.4374 2,698.3687 2,808.5062
2031-10-18 2,759.2281 2,704.0435 2,814.4126
2031-10-19 2,756.6936 2,701.5597 2,811.8274
2031-10-20 2,755.4162 2,700.3079 2,810.5245
2031-10-21 2,751.6813 2,696.6477 2,806.7150
2031-10-22 2,755.9650 2,700.8457 2,811.0843
2031-10-23 2,764.0890 2,708.8072 2,819.3708
2031-10-24 2,762.1696 2,706.9262 2,817.4130
2031-10-25 2,762.1696 2,706.9262 2,817.4130
2031-10-26 2,766.6537 2,711.3206 2,821.9868
2031-10-27 2,774.8093 2,719.3131 2,830.3055
2031-10-28 2,776.7517 2,721.2167 2,832.2867
2031-10-29 2,776.7517 2,721.2167 2,832.2867
2031-10-30 2,784.9370 2,729.2383 2,840.6358
2031-10-31 2,787.3903 2,731.6425 2,843.1381
2031 November
2031-11-01 2,779.5151 2,723.9248 2,835.1054
2031-11-02 2,787.7086 2,731.9544 2,843.4628