Swiss Franc to South Korean Won Price Prediction and Forecast Data for 2025
Current CHF/KRW rate: ▼ 1,754.7530 (-0,13%)
> Page 1: CHF/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 1,780.6939 | 1,745.0800 | 1,816.3078 |
| 2025-09-23 | 1,775.6884 | 1,740.1746 | 1,811.2022 |
| 2025-09-24 | 1,780.8804 | 1,745.2627 | 1,816.4980 |
| 2025-09-25 | 1,779.4314 | 1,743.8428 | 1,815.0200 |
| 2025-09-26 | 1,784.6343 | 1,748.9416 | 1,820.3270 |
| 2025-09-27 | 1,779.6177 | 1,744.0254 | 1,815.2101 |
| 2025-09-28 | 1,780.7027 | 1,745.0887 | 1,816.3168 |
| 2025-09-29 | 1,785.9093 | 1,750.1912 | 1,821.6275 |
| 2025-09-30 | 1,780.8892 | 1,745.2714 | 1,816.5070 |
| 2025 October | |||
| 2025-10-01 | 1,786.0963 | 1,750.3744 | 1,821.8183 |
| 2025-10-02 | 1,781.0756 | 1,745.4541 | 1,816.6972 |
| 2025-10-03 | 1,776.0691 | 1,740.5477 | 1,811.5904 |
| 2025-10-04 | 1,776.2767 | 1,740.7512 | 1,811.8023 |
| 2025-10-05 | 1,781.4704 | 1,745.8410 | 1,817.0998 |
| 2025-10-06 | 1,776.4627 | 1,740.9335 | 1,811.9920 |
| 2025-10-07 | 1,776.9996 | 1,741.4596 | 1,812.5396 |
| 2025-10-08 | 1,773.5047 | 1,738.0346 | 1,808.9748 |
| 2025-10-09 | 1,768.5194 | 1,733.1490 | 1,803.8898 |
| 2025-10-10 | 1,773.6904 | 1,738.2166 | 1,809.1642 |
| 2025-10-11 | 1,777.7436 | 1,742.1887 | 1,813.2984 |
| 2025-10-12 | 1,772.7463 | 1,737.2914 | 1,808.2013 |
| 2025-10-13 | 1,770.7454 | 1,735.3305 | 1,806.1604 |
| 2025-10-14 | 1,766.6146 | 1,731.2823 | 1,801.9469 |
| 2025-10-15 | 1,764.2989 | 1,729.0130 | 1,799.5849 |
| 2025-10-16 | 1,759.3395 | 1,724.1527 | 1,794.5263 |
| 2025-10-17 | 1,764.4837 | 1,729.1940 | 1,799.7733 |
| 2025-10-18 | 1,759.5237 | 1,724.3333 | 1,794.7142 |
| 2025-10-19 | 1,762.0003 | 1,726.7603 | 1,797.2403 |
| 2025-10-20 | 1,757.0473 | 1,721.9064 | 1,792.1882 |
| 2025-10-21 | 1,762.1848 | 1,726.9411 | 1,797.4285 |
| 2025-10-22 | 1,761.6221 | 1,726.3896 | 1,796.8545 |
| 2025-10-23 | 1,764.5769 | 1,729.2853 | 1,799.8684 |
| 2025-10-24 | 1,769.7363 | 1,734.3416 | 1,805.1311 |
| 2025-10-25 | 1,764.7616 | 1,729.4664 | 1,800.0569 |
| 2025-10-26 | 1,759.8009 | 1,724.6049 | 1,794.9969 |
| 2025-10-27 | 1,754.8541 | 1,719.7570 | 1,789.9512 |
| 2025-10-28 | 1,759.9852 | 1,724.7855 | 1,795.1849 |
| 2025-10-29 | 1,755.0379 | 1,719.9371 | 1,790.1386 |
| 2025-10-30 | 1,752.9724 | 1,717.9130 | 1,788.0318 |
| 2025-10-31 | 1,752.6591 | 1,717.6059 | 1,787.7123 |
| 2025 November | |||
| 2025-11-01 | 1,753.9284 | 1,718.8498 | 1,789.0069 |
| 2025-11-02 | 1,759.0567 | 1,723.8756 | 1,794.2378 |
| 2025-11-03 | 1,757.5352 | 1,722.3845 | 1,792.6859 |
| 2025-11-04 | 1,753.0880 | 1,718.0262 | 1,788.1497 |
| 2025-11-05 | 1,748.6890 | 1,713.7152 | 1,783.6627 |
| 2025-11-06 | 1,748.8547 | 1,713.8776 | 1,783.8318 |
| 2025-11-07 | 1,751.8114 | 1,716.7751 | 1,786.8476 |
| 2025-11-08 | 1,754.4125 | 1,719.3242 | 1,789.5007 |
| 2025-11-09 | 1,751.1401 | 1,716.1173 | 1,786.1629 |
| 2025-11-10 | 1,756.2603 | 1,721.1351 | 1,791.3855 |
| 2025-11-11 | 1,757.3411 | 1,722.1942 | 1,792.4879 |
| 2025-11-12 | 1,752.4012 | 1,717.3532 | 1,787.4492 |
| 2025-11-13 | 1,747.4752 | 1,712.5257 | 1,782.4247 |
| 2025-11-14 | 1,748.3738 | 1,713.4063 | 1,783.3413 |
| 2025-11-15 | 1,753.4859 | 1,718.4162 | 1,788.5556 |
| 2025-11-16 | 1,753.0128 | 1,717.9526 | 1,788.0731 |
| 2025-11-17 | 1,758.1385 | 1,722.9757 | 1,793.3013 |
| 2025-11-18 | 1,759.9661 | 1,724.7668 | 1,795.1655 |
| 2025-11-19 | 1,765.1121 | 1,729.8099 | 1,800.4144 |
| 2025-11-20 | 1,760.1504 | 1,724.9474 | 1,795.3534 |
| 2025-11-21 | 1,765.2970 | 1,729.9910 | 1,800.6029 |
| 2025-11-22 | 1,765.0477 | 1,729.7467 | 1,800.3486 |
| 2025-11-23 | 1,770.2085 | 1,734.8043 | 1,805.6127 |
| 2025-11-24 | 1,775.0919 | 1,739.5901 | 1,810.5938 |
| 2025-11-25 | 1,780.2821 | 1,744.6765 | 1,815.8878 |
| 2025-11-26 | 1,775.5413 | 1,740.0305 | 1,811.0521 |
| 2025-11-27 | 1,770.5503 | 1,735.1392 | 1,805.9613 |
| 2025-11-28 | 1,774.3808 | 1,738.8931 | 1,809.8684 |
| 2025-11-29 | 1,772.2625 | 1,736.8172 | 1,807.7077 |
| 2025-11-30 | 1,772.1255 | 1,736.6830 | 1,807.5680 |
| 2025 December | |||
| 2025-12-01 | 1,769.3853 | 1,733.9976 | 1,804.7730 |
| 2025-12-02 | 1,764.4116 | 1,729.1233 | 1,799.6998 |
| 2025-12-03 | 1,769.5705 | 1,734.1791 | 1,804.9620 |
| 2025-12-04 | 1,774.7446 | 1,739.2497 | 1,810.2395 |
| 2025-12-05 | 1,779.9338 | 1,744.3351 | 1,815.5325 |
| 2025-12-06 | 1,779.4198 | 1,743.8314 | 1,815.0082 |
| 2025-12-07 | 1,777.0479 | 1,741.5069 | 1,812.5888 |
| 2025-12-08 | 1,773.0535 | 1,737.5924 | 1,808.5146 |
| 2025-12-09 | 1,774.2239 | 1,738.7394 | 1,809.7083 |
| 2025-12-10 | 1,776.9208 | 1,741.3824 | 1,812.4592 |
| 2025-12-11 | 1,780.5031 | 1,744.8930 | 1,816.1132 |
| 2025-12-12 | 1,775.4981 | 1,739.9882 | 1,811.0081 |
| 2025-12-13 | 1,779.8414 | 1,744.2445 | 1,815.4382 |
| 2025-12-14 | 1,783.4534 | 1,747.7843 | 1,819.1225 |
| 2025-12-15 | 1,784.8088 | 1,749.1126 | 1,820.5050 |
| 2025-12-16 | 1,779.7917 | 1,744.1959 | 1,815.3876 |
| 2025-12-17 | 1,784.9957 | 1,749.2958 | 1,820.6956 |
| 2025-12-18 | 1,790.2149 | 1,754.4106 | 1,826.0192 |
| 2025-12-19 | 1,785.1826 | 1,749.4789 | 1,820.8863 |
| 2025-12-20 | 1,789.2875 | 1,753.5017 | 1,825.0732 |
| 2025-12-21 | 1,793.3807 | 1,757.5131 | 1,829.2483 |
| 2025-12-22 | 1,798.6244 | 1,762.6519 | 1,834.5968 |
| 2025-12-23 | 1,801.8494 | 1,765.8124 | 1,837.8864 |
| 2025-12-24 | 1,796.7844 | 1,760.8487 | 1,832.7201 |
| 2025-12-25 | 1,791.7337 | 1,755.8990 | 1,827.5683 |
| 2025-12-26 | 1,789.6505 | 1,753.8575 | 1,825.4435 |
| 2025-12-27 | 1,788.9667 | 1,753.1873 | 1,824.7460 |
| 2025-12-28 | 1,794.1975 | 1,758.3135 | 1,830.0814 |
| 2025-12-29 | 1,793.1694 | 1,757.3060 | 1,829.0328 |
| 2025-12-30 | 1,796.5842 | 1,760.6525 | 1,832.5159 |
| 2025-12-31 | 1,794.8139 | 1,758.9176 | 1,830.7101 |