> Page 4: CHF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,235.2385 2,190.5337 2,279.9433
2029-01-02 2,235.2385 2,190.5337 2,279.9433
2029-01-03 2,229.1185 2,184.5361 2,273.7008
2029-01-04 2,232.9519 2,188.2928 2,277.6109
2029-01-05 2,239.5306 2,194.7400 2,284.3212
2029-01-06 2,246.1287 2,201.2061 2,291.0512
2029-01-07 2,239.7879 2,194.9922 2,284.5837
2029-01-08 2,245.7854 2,200.8697 2,290.7011
2029-01-09 2,239.4457 2,194.6568 2,284.2346
2029-01-10 2,246.0435 2,201.1226 2,290.9644
2029-01-11 2,247.3694 2,202.4220 2,292.3168
2029-01-12 2,253.9906 2,208.9108 2,299.0704
2029-01-13 2,250.0451 2,205.0442 2,295.0460
2029-01-14 2,247.4699 2,202.5205 2,292.4193
2029-01-15 2,254.0914 2,209.0095 2,299.1732
2029-01-16 2,247.7282 2,202.7736 2,292.6827
2029-01-17 2,254.3504 2,209.2634 2,299.4374
2029-01-18 2,250.2897 2,205.2839 2,295.2955
2029-01-19 2,243.9373 2,199.0585 2,288.8160
2029-01-20 2,248.2035 2,203.2394 2,293.1676
2029-01-21 2,244.4243 2,199.5358 2,289.3128
2029-01-22 2,251.0368 2,206.0161 2,296.0575
2029-01-23 2,251.1722 2,206.1488 2,296.1957
2029-01-24 2,257.2190 2,212.0746 2,302.3633
2029-01-25 2,263.8692 2,218.5918 2,309.1465
2029-01-26 2,257.4783 2,212.3288 2,302.6279
2029-01-27 2,257.4394 2,212.2906 2,302.5882
2029-01-28 2,260.1130 2,214.9108 2,305.3153
2029-01-29 2,266.7718 2,221.4363 2,312.1072
2029-01-30 2,266.7718 2,221.4363 2,312.1072
2029-01-31 2,260.3728 2,215.1653 2,305.5802
2029 February
2029-02-01 2,258.4962 2,213.3263 2,303.6661
2029-02-02 2,265.1502 2,219.8472 2,310.4532
2029-02-03 2,264.4653 2,219.1760 2,309.7546
2029-02-04 2,271.1368 2,225.7141 2,316.5596
2029-02-05 2,268.3200 2,222.9536 2,313.6864
2029-02-06 2,275.0029 2,229.5029 2,320.5030
2029-02-07 2,268.5807 2,223.2091 2,313.9523
2029-02-08 2,275.2644 2,229.7591 2,320.7697
2029-02-09 2,276.1041 2,230.5821 2,321.6262
2029-02-10 2,275.6381 2,230.1254 2,321.1509
2029-02-11 2,282.3426 2,236.6958 2,327.9895
2029-02-12 2,281.9570 2,236.3179 2,327.5961
2029-02-13 2,286.8097 2,241.0735 2,332.5459
2029-02-14 2,280.3541 2,234.7470 2,325.9612
2029-02-15 2,278.6398 2,233.0670 2,324.2126
2029-02-16 2,285.3531 2,239.6461 2,331.0602
2029-02-17 2,278.9017 2,233.3236 2,324.4797
2029-02-18 2,285.6157 2,239.9034 2,331.3281
2029-02-19 2,290.2220 2,244.4176 2,336.0265
2029-02-20 2,296.9695 2,251.0301 2,342.9089
2029-02-21 2,290.4852 2,244.6755 2,336.2949
2029-02-22 2,290.1162 2,244.3139 2,335.9186
2029-02-23 2,289.4350 2,243.6463 2,335.2237
2029-02-24 2,287.9996 2,242.2396 2,333.7596
2029-02-25 2,281.5406 2,235.9098 2,327.1715
2029-02-26 2,288.2625 2,242.4972 2,334.0277
2029-02-27 2,288.2465 2,242.4816 2,334.0114
2029-02-28 2,285.3170 2,239.6106 2,331.0233
2029 March
2029-03-01 2,278.8656 2,233.2883 2,324.4429
2029-03-02 2,278.3544 2,232.7874 2,323.9215
2029-03-03 2,285.0669 2,239.3656 2,330.7683
2029-03-04 2,291.7992 2,245.9632 2,337.6351
2029-03-05 2,285.6837 2,239.9700 2,331.3973
2029-03-06 2,279.2313 2,233.6466 2,324.8159
2029-03-07 2,285.3440 2,239.6371 2,331.0509
2029-03-08 2,292.0771 2,246.2355 2,337.9186
2029-03-09 2,293.3591 2,247.4919 2,339.2262
2029-03-10 2,300.1157 2,254.1134 2,346.1181
2029-03-11 2,297.5652 2,251.6139 2,343.5165
2029-03-12 2,301.5689 2,255.5375 2,347.6003
2029-03-13 2,301.5689 2,255.5375 2,347.6003
2029-03-14 2,295.0717 2,249.1702 2,340.9731
2029-03-15 2,301.8334 2,255.7967 2,347.8700
2029-03-16 2,299.3882 2,253.4004 2,345.3759
2029-03-17 2,292.8971 2,247.0392 2,338.7550
2029-03-18 2,291.2514 2,245.4264 2,337.0764
2029-03-19 2,284.7833 2,239.0876 2,330.4789
2029-03-20 2,284.6234 2,238.9309 2,330.3158
2029-03-21 2,283.8412 2,238.1644 2,329.5180
2029-03-22 2,290.5698 2,244.7584 2,336.3812
2029-03-23 2,289.2573 2,243.4722 2,335.0425
2029-03-24 2,293.6169 2,247.7445 2,339.4892
2029-03-25 2,291.3567 2,245.5296 2,337.1839
2029-03-26 2,284.8883 2,239.1906 2,330.5861
2029-03-27 2,283.0740 2,237.4125 2,328.7355
2029-03-28 2,283.6104 2,237.9382 2,329.2826
2029-03-29 2,286.5776 2,240.8460 2,332.3092
2029-03-30 2,280.1227 2,234.5202 2,325.7251
2029-03-31 2,286.8404 2,241.1036 2,332.5772
2029 April
2029-04-01 2,280.3847 2,234.7770 2,325.9924
2029-04-02 2,287.1032 2,241.3611 2,332.8452
2029-04-03 2,280.6467 2,235.0338 2,326.2597
2029-04-04 2,274.2086 2,228.7244 2,319.6927
2029-04-05 2,280.9088 2,235.2906 2,326.5270
2029-04-06 2,284.7401 2,239.0453 2,330.4349
2029-04-07 2,278.2904 2,232.7246 2,323.8562
2029-04-08 2,285.0027 2,239.3026 2,330.7027
2029-04-09 2,278.5522 2,232.9812 2,324.1233
2029-04-10 2,272.1200 2,226.6776 2,317.5624
2029-04-11 2,265.7058 2,220.3917 2,311.0200
2029-04-12 2,272.3811 2,226.9334 2,317.8287
2029-04-13 2,279.0759 2,233.4944 2,324.6574
2029-04-14 2,277.8567 2,232.2995 2,323.4138
2029-04-15 2,277.2782 2,231.7326 2,322.8237
2029-04-16 2,276.1208 2,230.5984 2,321.6432
2029-04-17 2,274.5286 2,229.0380 2,320.0191
2029-04-18 2,276.7676 2,231.2323 2,322.3030
2029-04-19 2,270.3404 2,224.9336 2,315.7472
2029-04-20 2,270.1034 2,224.7014 2,315.5055
2029-04-21 2,264.7180 2,219.4236 2,310.0123
2029-04-22 2,271.3903 2,225.9625 2,316.8181
2029-04-23 2,264.9782 2,219.6787 2,310.2778
2029-04-24 2,267.2281 2,221.8835 2,312.5727
2029-04-25 2,260.8278 2,215.6113 2,306.0444
2029-04-26 2,254.4456 2,209.3567 2,299.5345
2029-04-27 2,261.0876 2,215.8659 2,306.3094
2029-04-28 2,257.1555 2,212.0124 2,302.2986
2029-04-29 2,250.7837 2,205.7680 2,295.7993
2029-04-30 2,256.8775 2,211.7399 2,302.0150
2029 May
2029-05-01 2,258.2308 2,213.0662 2,303.3954
2029-05-02 2,264.6787 2,219.3851 2,309.9723
2029-05-03 2,262.9312 2,217.6725 2,308.1898
2029-05-04 2,267.4794 2,222.1298 2,312.8290
2029-05-05 2,274.1599 2,228.6767 2,319.6431
2029-05-06 2,280.8600 2,235.2428 2,326.4772
2029-05-07 2,287.5798 2,241.8282 2,333.3314
2029-05-08 2,285.3682 2,239.6608 2,331.0756
2029-05-09 2,278.9167 2,233.3384 2,324.4950
2029-05-10 2,280.8090 2,235.1928 2,326.4251
2029-05-11 2,285.8151 2,240.0988 2,331.5314
2029-05-12 2,292.5496 2,246.6986 2,338.4006
2029-05-13 2,292.8680 2,247.0106 2,338.7254
2029-05-14 2,289.9646 2,244.1653 2,335.7639
2029-05-15 2,296.7113 2,250.7770 2,342.6455
2029-05-16 2,292.8293 2,246.9727 2,338.6859
2029-05-17 2,286.3567 2,240.6296 2,332.0839
2029-05-18 2,293.0928 2,247.2309 2,338.9546
2029-05-19 2,298.7212 2,252.7468 2,344.6956
2029-05-20 2,294.4120 2,248.5238 2,340.3003
2029-05-21 2,301.1718 2,255.1484 2,347.1952
2029-05-22 2,307.9515 2,261.7925 2,354.1105
2029-05-23 2,311.8427 2,265.6058 2,358.0795
2029-05-24 2,310.9922 2,264.7724 2,357.2121
2029-05-25 2,316.6604 2,270.3272 2,362.9936
2029-05-26 2,317.5641 2,271.2128 2,363.9154
2029-05-27 2,324.3921 2,277.9043 2,370.8800
2029-05-28 2,322.2117 2,275.7675 2,368.6559
2029-05-29 2,329.0534 2,282.4723 2,375.6345
2029-05-30 2,324.5514 2,278.0604 2,371.0424
2029-05-31 2,331.4000 2,284.7720 2,378.0280
2029 June
2029-06-01 2,338.2687 2,291.5033 2,385.0341
2029-06-02 2,334.3938 2,287.7060 2,381.0817
2029-06-03 2,327.8039 2,281.2479 2,374.3600
2029-06-04 2,334.6621 2,287.9688 2,381.3553
2029-06-05 2,333.9355 2,287.2568 2,380.6142
2029-06-06 2,327.3469 2,280.8000 2,373.8939
2029-06-07 2,329.2871 2,282.7014 2,375.8729
2029-06-08 2,322.7116 2,276.2574 2,369.1659
2029-06-09 2,328.7145 2,282.1402 2,375.2888
2029-06-10 2,322.1407 2,275.6979 2,368.5835
2029-06-11 2,315.5854 2,269.2736 2,361.8971
2029-06-12 2,320.2797 2,273.8741 2,366.6853
2029-06-13 2,322.1883 2,275.7445 2,368.6321
2029-06-14 2,319.6789 2,273.2853 2,366.0724
2029-06-15 2,318.2912 2,271.9254 2,364.6570
2029-06-16 2,322.0645 2,275.6232 2,368.5058
2029-06-17 2,328.9057 2,282.3276 2,375.4838
2029-06-18 2,328.1793 2,281.6157 2,374.7429
2029-06-19 2,323.3464 2,276.8794 2,369.8133
2029-06-20 2,321.8870 2,275.4492 2,368.3247
2029-06-21 2,322.1363 2,275.6935 2,368.5790
2029-06-22 2,323.9875 2,277.5077 2,370.4672
2029-06-23 2,329.6076 2,283.0155 2,376.1998
2029-06-24 2,323.0312 2,276.5706 2,369.4918
2029-06-25 2,316.4734 2,270.1439 2,362.8029
2029-06-26 2,318.8321 2,272.4554 2,365.2087
2029-06-27 2,322.7498 2,276.2948 2,369.2048
2029-06-28 2,326.4312 2,279.9026 2,372.9599
2029-06-29 2,321.9732 2,275.5338 2,368.4127
2029-06-30 2,315.4184 2,269.1100 2,361.7268
2029 July
2029-07-01 2,315.8911 2,269.5733 2,362.2090
2029-07-02 2,315.6304 2,269.3178 2,361.9431
2029-07-03 2,309.0935 2,262.9116 2,355.2754
2029-07-04 2,315.8965 2,269.5786 2,362.2145
2029-07-05 2,316.5405 2,270.2097 2,362.8714
2029-07-06 2,316.3998 2,270.0718 2,362.7278
2029-07-07 2,321.2878 2,274.8620 2,367.7135
2029-07-08 2,328.1267 2,281.5642 2,374.6893
2029-07-09 2,334.9859 2,288.2861 2,381.6856
2029-07-10 2,332.4420 2,285.7931 2,379.0908
2029-07-11 2,327.8459 2,281.2890 2,374.4029
2029-07-12 2,330.0826 2,283.4809 2,376.6842
2029-07-13 2,331.3551 2,284.7280 2,377.9822
2029-07-14 2,324.7738 2,278.2783 2,371.2693
2029-07-15 2,322.5755 2,276.1240 2,369.0270
2029-07-16 2,329.4182 2,282.8299 2,376.0066
2029-07-17 2,322.8424 2,276.3855 2,369.2992
2029-07-18 2,329.6859 2,283.0922 2,376.2796
2029-07-19 2,326.2120 2,279.6877 2,372.7362
2029-07-20 2,327.5099 2,280.9597 2,374.0601
2029-07-21 2,334.3672 2,287.6798 2,381.0545
2029-07-22 2,341.2447 2,294.4198 2,388.0696
2029-07-23 2,344.8526 2,297.9556 2,391.7497
2029-07-24 2,342.1155 2,295.2732 2,388.9579
2029-07-25 2,349.0159 2,302.0355 2,395.9962
2029-07-26 2,348.8521 2,301.8751 2,395.8292
2029-07-27 2,348.7669 2,301.7915 2,395.7422
2029-07-28 2,342.1364 2,295.2937 2,388.9791
2029-07-29 2,337.9529 2,291.1939 2,384.7120
2029-07-30 2,331.3530 2,284.7259 2,377.9801
2029-07-31 2,324.7717 2,278.2762 2,371.2671
2029 August
2029-08-01 2,331.6209 2,284.9885 2,378.2533
2029-08-02 2,335.9383 2,289.2196 2,382.6571
2029-08-03 2,342.8204 2,295.9640 2,389.6769
2029-08-04 2,349.7228 2,302.7284 2,396.7173
2029-08-05 2,356.6456 2,309.5127 2,403.7785
2029-08-06 2,363.5887 2,316.3169 2,410.8605
2029-08-07 2,356.9164 2,309.7781 2,404.0547
2029-08-08 2,363.8603 2,316.5831 2,411.1375
2029-08-09 2,366.7551 2,319.4200 2,414.0902
2029-08-10 2,366.0866 2,318.7649 2,413.4083
2029-08-11 2,359.4072 2,312.2191 2,406.5954
2029-08-12 2,357.8981 2,310.7402 2,405.0561
2029-08-13 2,359.8381 2,312.6414 2,407.0349
2029-08-14 2,359.9919 2,312.7921 2,407.1917
2029-08-15 2,353.4964 2,306.4265 2,400.5663
2029-08-16 2,346.8526 2,299.9155 2,393.7896
2029-08-17 2,340.9412 2,294.1224 2,387.7601
2029-08-18 2,346.7825 2,299.8468 2,393.7181
2029-08-19 2,343.4552 2,296.5861 2,390.3243
2029-08-20 2,345.5334 2,298.6227 2,392.4440
2029-08-21 2,341.9556 2,295.1165 2,388.7947
2029-08-22 2,347.0486 2,300.1076 2,393.9896
2029-08-23 2,353.9635 2,306.8842 2,401.0427
2029-08-24 2,350.4421 2,303.4332 2,397.4509
2029-08-25 2,344.5004 2,297.6104 2,391.3904
2029-08-26 2,348.1683 2,301.2049 2,395.1317
2029-08-27 2,341.5395 2,294.7087 2,388.3703
2029-08-28 2,340.9712 2,294.1517 2,387.7906
2029-08-29 2,342.8181 2,295.9617 2,389.6744
2029-08-30 2,349.7205 2,302.7260 2,396.7149
2029-08-31 2,351.6629 2,304.6297 2,398.6962
2029 September
2029-09-01 2,345.0243 2,298.1238 2,391.9247
2029-09-02 2,338.4044 2,291.6363 2,385.1724
2029-09-03 2,345.2937 2,298.3879 2,392.1996
2029-09-04 2,338.6731 2,291.8996 2,385.4465
2029-09-05 2,345.5632 2,298.6520 2,392.4745
2029-09-06 2,338.9418 2,292.1630 2,385.7206
2029-09-07 2,336.5455 2,289.8146 2,383.2765
2029-09-08 2,336.5545 2,289.8234 2,383.2856
2029-09-09 2,343.4385 2,296.5697 2,390.3072
2029-09-10 2,336.8230 2,290.0866 2,383.5595
2029-09-11 2,343.7078 2,296.8336 2,390.5819
2029-09-12 2,340.2668 2,293.4614 2,387.0721
2029-09-13 2,347.1616 2,300.2184 2,394.1049
2029-09-14 2,348.3406 2,301.3738 2,395.3074
2029-09-15 2,343.0441 2,296.1833 2,389.9050
2029-09-16 2,338.2047 2,291.4406 2,384.9688
2029-09-17 2,331.6040 2,284.9719 2,378.2361
2029-09-18 2,332.9279 2,286.2694 2,379.5865
2029-09-19 2,339.2886 2,292.5028 2,386.0743
2029-09-20 2,332.6848 2,286.0311 2,379.3385
2029-09-21 2,339.5574 2,292.7662 2,386.3485
2029-09-22 2,345.7742 2,298.8588 2,392.6897
2029-09-23 2,349.8553 2,302.8582 2,396.8524
2029-09-24 2,343.2217 2,296.3573 2,390.0862
2029-09-25 2,343.4774 2,296.6078 2,390.3469
2029-09-26 2,350.3817 2,303.3741 2,397.3893
2029-09-27 2,357.3064 2,310.1602 2,404.4525
2029-09-28 2,358.6672 2,311.4939 2,405.8406
2029-09-29 2,365.6163 2,318.3040 2,412.9286
2029-09-30 2,358.9383 2,311.7595 2,406.1170
2029 October
2029-10-01 2,365.8882 2,318.5704 2,413.2059
2029-10-02 2,372.8585 2,325.4013 2,420.3157
2029-10-03 2,368.1069 2,320.7448 2,415.4691
2029-10-04 2,375.0838 2,327.5822 2,422.5855
2029-10-05 2,368.3791 2,321.0115 2,415.7467
2029-10-06 2,362.8162 2,315.5599 2,410.0725
2029-10-07 2,356.1461 2,309.0231 2,403.2690
2029-10-08 2,355.9539 2,308.8348 2,403.0730
2029-10-09 2,350.3352 2,303.3285 2,397.3419
2029-10-10 2,343.7003 2,296.8263 2,390.5743
2029-10-11 2,342.2071 2,295.3630 2,389.0513
2029-10-12 2,349.1077 2,302.1256 2,396.0899
2029-10-13 2,349.8103 2,302.8141 2,396.8065
2029-10-14 2,346.4613 2,299.5321 2,393.3905
2029-10-15 2,343.1274 2,296.2648 2,389.9899
2029-10-16 2,339.3968 2,292.6089 2,386.1847
2029-10-17 2,338.8403 2,292.0635 2,385.6171
2029-10-18 2,345.7310 2,298.8163 2,392.6456
2029-10-19 2,345.2148 2,298.3105 2,392.1191
2029-10-20 2,339.6646 2,292.8713 2,386.4579
2029-10-21 2,333.0598 2,286.3986 2,379.7210
2029-10-22 2,333.4648 2,286.7955 2,380.1341
2029-10-23 2,340.3396 2,293.5328 2,387.1464
2029-10-24 2,333.7329 2,287.0582 2,380.4076
2029-10-25 2,328.7191 2,282.1447 2,375.2935
2029-10-26 2,332.6742 2,286.0207 2,379.3277
2029-10-27 2,333.3792 2,286.7116 2,380.0468
2029-10-28 2,340.2538 2,293.4487 2,387.0589
2029-10-29 2,347.1486 2,300.2057 2,394.0916
2029-10-30 2,343.2835 2,296.4178 2,390.1492
2029-10-31 2,342.8088 2,295.9526 2,389.6649
2029 November
2029-11-01 2,349.7111 2,302.7169 2,396.7053
2029-11-02 2,343.0780 2,296.2164 2,389.9395