> Page 4: CHF/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,288.1419 2,242.3791 2,333.9047
2029-01-02 2,281.7351 2,236.1004 2,327.3698
2029-01-03 2,288.4305 2,242.6619 2,334.1991
2029-01-04 2,288.4145 2,242.6462 2,334.1828
2029-01-05 2,285.4847 2,239.7750 2,331.1944
2029-01-06 2,279.0854 2,233.5037 2,324.6671
2029-01-07 2,278.5742 2,233.0027 2,324.1457
2029-01-08 2,285.2603 2,239.5551 2,330.9655
2029-01-09 2,291.9660 2,246.1267 2,337.8053
2029-01-10 2,285.8500 2,240.1330 2,331.5670
2029-01-11 2,279.4497 2,233.8607 2,325.0387
2029-01-12 2,285.5630 2,239.8517 2,331.2742
2029-01-13 2,292.2696 2,246.4242 2,338.1150
2029-01-14 2,293.5517 2,247.6807 2,339.4227
2029-01-15 2,300.2817 2,254.2761 2,346.2874
2029-01-16 2,297.7310 2,251.7764 2,343.6856
2029-01-17 2,301.7350 2,255.7003 2,347.7697
2029-01-18 2,301.7350 2,255.7003 2,347.7697
2029-01-19 2,295.2901 2,249.3843 2,341.1959
2029-01-20 2,302.0253 2,255.9848 2,348.0658
2029-01-21 2,299.5799 2,253.5883 2,345.5715
2029-01-22 2,293.1411 2,247.2782 2,339.0039
2029-01-23 2,291.4952 2,245.6653 2,337.3251
2029-01-24 2,285.0790 2,239.3774 2,330.7806
2029-01-25 2,284.9191 2,239.2207 2,330.6175
2029-01-26 2,284.1368 2,238.4540 2,329.8195
2029-01-27 2,290.8392 2,245.0224 2,336.6560
2029-01-28 2,286.9672 2,241.2278 2,332.7065
2029-01-29 2,280.5637 2,234.9524 2,326.1749
2029-01-30 2,287.2556 2,241.5105 2,333.0007
2029-01-31 2,292.8697 2,247.0123 2,338.7270
2029 February
2029-02-01 2,288.5715 2,242.8000 2,334.3429
2029-02-02 2,295.2869 2,249.3812 2,341.1926
2029-02-03 2,302.0220 2,255.9816 2,348.0625
2029-02-04 2,305.9032 2,259.7851 2,352.0213
2029-02-05 2,305.0549 2,258.9538 2,351.1560
2029-02-06 2,310.7085 2,264.4944 2,356.9227
2029-02-07 2,311.6100 2,265.3778 2,357.8422
2029-02-08 2,318.3930 2,272.0251 2,364.7608
2029-02-09 2,316.2182 2,269.8938 2,362.5426
2029-02-10 2,323.0147 2,276.5544 2,369.4750
2029-02-11 2,318.5244 2,272.1539 2,364.8949
2029-02-12 2,325.3277 2,278.8212 2,371.8343
2029-02-13 2,332.1510 2,285.5080 2,378.7940
2029-02-14 2,328.2863 2,281.7205 2,374.8520
2029-02-15 2,321.7671 2,275.3317 2,368.2024
2029-02-16 2,328.5799 2,282.0083 2,375.1515
2029-02-17 2,327.8552 2,281.2981 2,374.4123
2029-02-18 2,321.3372 2,274.9105 2,367.7640
2029-02-19 2,323.2724 2,276.8070 2,369.7379
2029-02-20 2,316.7673 2,270.4319 2,363.1026
2029-02-21 2,322.7548 2,276.2997 2,369.2099
2029-02-22 2,316.2511 2,269.9261 2,362.5761
2029-02-23 2,309.7656 2,263.5703 2,355.9609
2029-02-24 2,314.4482 2,268.1592 2,360.7371
2029-02-25 2,316.3520 2,270.0249 2,362.6790
2029-02-26 2,313.8489 2,267.5719 2,360.1258
2029-02-27 2,312.4647 2,266.2154 2,358.7140
2029-02-28 2,316.2285 2,269.9039 2,362.5530
2029 March
2029-03-01 2,323.0250 2,276.5645 2,369.4855
2029-03-02 2,322.3004 2,275.8544 2,368.7464
2029-03-03 2,317.4797 2,271.1301 2,363.8293
2029-03-04 2,316.0240 2,269.7035 2,362.3445
2029-03-05 2,316.2727 2,269.9472 2,362.5981
2029-03-06 2,318.1192 2,271.7568 2,364.4816
2029-03-07 2,323.7252 2,277.2507 2,370.1997
2029-03-08 2,317.2187 2,270.8744 2,363.5631
2029-03-09 2,310.7305 2,264.5159 2,356.9452
2029-03-10 2,313.0834 2,266.8217 2,359.3450
2029-03-11 2,316.9914 2,270.6515 2,363.3312
2029-03-12 2,320.6637 2,274.2504 2,367.0770
2029-03-13 2,316.2168 2,269.8924 2,362.5411
2029-03-14 2,309.7314 2,263.5367 2,355.9260
2029-03-15 2,310.2029 2,263.9989 2,356.4070
2029-03-16 2,309.9429 2,263.7440 2,356.1417
2029-03-17 2,303.4750 2,257.4055 2,349.5446
2029-03-18 2,310.2342 2,264.0295 2,356.4389
2029-03-19 2,310.8766 2,264.6591 2,357.0942
2029-03-20 2,310.7363 2,264.5215 2,356.9510
2029-03-21 2,315.6123 2,269.3000 2,361.9245
2029-03-22 2,322.4070 2,275.9589 2,368.8552
2029-03-23 2,329.2217 2,282.6373 2,375.8062
2029-03-24 2,326.6841 2,280.1504 2,373.2178
2029-03-25 2,322.0995 2,275.6575 2,368.5415
2029-03-26 2,324.3306 2,277.8440 2,370.8172
2029-03-27 2,325.6000 2,279.0880 2,372.1120
2029-03-28 2,319.0883 2,272.7066 2,365.4701
2029-03-29 2,316.8954 2,270.5574 2,363.2333
2029-03-30 2,323.6939 2,277.2200 2,370.1678
2029-03-31 2,317.1876 2,270.8438 2,363.5313
2029 April
2029-04-01 2,323.9869 2,277.5072 2,370.4667
2029-04-02 2,320.5215 2,274.1111 2,366.9319
2029-04-03 2,321.8163 2,275.3799 2,368.2526
2029-04-04 2,328.6292 2,282.0566 2,375.2018
2029-04-05 2,335.4622 2,288.7530 2,382.1714
2029-04-06 2,339.0612 2,292.2800 2,385.8425
2029-04-07 2,336.3309 2,289.6043 2,383.0575
2029-04-08 2,343.1865 2,296.3227 2,390.0502
2029-04-09 2,343.0232 2,296.1627 2,389.8836
2029-04-10 2,342.9381 2,296.0793 2,389.7968
2029-04-11 2,336.3779 2,289.6503 2,383.1054
2029-04-12 2,332.2047 2,285.5606 2,378.8488
2029-04-13 2,325.6746 2,279.1611 2,372.1881
2029-04-14 2,319.1627 2,272.7794 2,365.5459
2029-04-15 2,325.9679 2,279.4485 2,372.4872
2029-04-16 2,330.2748 2,283.6693 2,376.8803
2029-04-17 2,337.1126 2,290.3704 2,383.8549
2029-04-18 2,343.9705 2,297.0911 2,390.8499
2029-04-19 2,350.8485 2,303.8315 2,397.8654
2029-04-20 2,357.7466 2,310.5917 2,404.9015
2029-04-21 2,351.1449 2,304.1220 2,398.1678
2029-04-22 2,358.0440 2,310.8831 2,405.2048
2029-04-23 2,360.9316 2,313.7130 2,408.1503
2029-04-24 2,360.2648 2,313.0595 2,407.4701
2029-04-25 2,353.6560 2,306.5829 2,400.7292
2029-04-26 2,352.1506 2,305.1076 2,399.1936
2029-04-27 2,354.0859 2,307.0042 2,401.1676
2029-04-28 2,354.2393 2,307.1545 2,401.3241
2029-04-29 2,347.7596 2,300.8044 2,394.7148
2029-04-30 2,341.1859 2,294.3622 2,388.0096
2029 May
2029-05-01 2,335.2888 2,288.5831 2,381.9946
2029-05-02 2,341.1160 2,294.2937 2,387.9383
2029-05-03 2,337.7967 2,291.0408 2,384.5527
2029-05-04 2,339.8699 2,293.0725 2,386.6673
2029-05-05 2,336.3008 2,289.5748 2,383.0268
2029-05-06 2,341.3815 2,294.5538 2,388.2091
2029-05-07 2,348.2518 2,301.2868 2,395.2169
2029-05-08 2,344.7390 2,297.8442 2,391.6338
2029-05-09 2,338.8118 2,292.0355 2,385.5880
2029-05-10 2,342.4707 2,295.6213 2,389.3202
2029-05-11 2,335.9118 2,289.1936 2,382.6301
2029-05-12 2,335.3449 2,288.6380 2,382.0517
2029-05-13 2,337.1873 2,290.4436 2,383.9311
2029-05-14 2,344.0454 2,297.1645 2,390.9263
2029-05-15 2,345.9832 2,299.0635 2,392.9028
2029-05-16 2,339.4144 2,292.6261 2,386.2027
2029-05-17 2,332.8641 2,286.2068 2,379.5214
2029-05-18 2,339.7095 2,292.9153 2,386.5037
2029-05-19 2,333.1583 2,286.4951 2,379.8215
2029-05-20 2,340.0045 2,293.2045 2,386.8046
2029-05-21 2,333.4525 2,286.7835 2,380.1216
2029-05-22 2,331.0619 2,284.4407 2,377.6831
2029-05-23 2,331.0709 2,284.4494 2,377.6923
2029-05-24 2,337.9110 2,291.1528 2,384.6692
2029-05-25 2,331.3649 2,284.7376 2,377.9922
2029-05-26 2,338.2058 2,291.4417 2,384.9700
2029-05-27 2,334.7729 2,288.0775 2,381.4684
2029-05-28 2,341.6239 2,294.7914 2,388.4564
2029-05-29 2,342.8001 2,295.9441 2,389.6561
2029-05-30 2,337.5161 2,290.7658 2,384.2665
2029-05-31 2,332.6881 2,286.0343 2,379.3419
2029 June
2029-06-01 2,326.1566 2,279.6334 2,372.6797
2029-06-02 2,327.4774 2,280.9278 2,374.0269
2029-06-03 2,333.8232 2,287.1467 2,380.4996
2029-06-04 2,327.2885 2,280.7427 2,373.8342
2029-06-05 2,334.1175 2,287.4351 2,380.7998
2029-06-06 2,340.3199 2,293.5135 2,387.1263
2029-06-07 2,344.3915 2,297.5036 2,391.2793
2029-06-08 2,337.8272 2,291.0706 2,384.5837
2029-06-09 2,338.0822 2,291.3206 2,384.8439
2029-06-10 2,344.9429 2,298.0441 2,391.8418
2029-06-11 2,351.8238 2,304.7873 2,398.8602
2029-06-12 2,353.1815 2,306.1178 2,400.2451
2029-06-13 2,360.0865 2,312.8847 2,407.2882
2029-06-14 2,353.4782 2,306.4087 2,400.5478
2029-06-15 2,360.3841 2,313.1764 2,407.5918
2029-06-16 2,367.3103 2,319.9640 2,414.6565
2029-06-17 2,362.5698 2,315.3184 2,409.8212
2029-06-18 2,369.5024 2,322.1123 2,416.8924
2029-06-19 2,362.8678 2,315.6104 2,410.1251
2029-06-20 2,357.3178 2,310.1715 2,404.4642
2029-06-21 2,350.7174 2,303.7030 2,397.7317
2029-06-22 2,350.5256 2,303.5151 2,397.5361
2029-06-23 2,344.9199 2,298.0215 2,391.8183
2029-06-24 2,338.3541 2,291.5871 2,385.1212
2029-06-25 2,336.8643 2,290.1271 2,383.6016
2029-06-26 2,343.7215 2,296.8470 2,390.5959
2029-06-27 2,344.4225 2,297.5340 2,391.3109
2029-06-28 2,341.0811 2,294.2595 2,387.9028
2029-06-29 2,337.7548 2,290.9997 2,384.5099
2029-06-30 2,334.0328 2,287.3522 2,380.7135
2029 July
2029-07-01 2,333.4776 2,286.8080 2,380.1471
2029-07-02 2,340.3248 2,293.5183 2,387.1313
2029-07-03 2,339.8098 2,293.0136 2,386.6060
2029-07-04 2,334.2724 2,287.5869 2,380.9578
2029-07-05 2,327.7364 2,281.1817 2,374.2912
2029-07-06 2,328.1405 2,281.5777 2,374.7033
2029-07-07 2,334.9720 2,288.2726 2,381.6714
2029-07-08 2,328.4341 2,281.8654 2,375.0028
2029-07-09 2,323.4317 2,276.9631 2,369.9003
2029-07-10 2,327.3778 2,280.8302 2,373.9253
2029-07-11 2,328.0812 2,281.5196 2,374.6428
2029-07-12 2,334.9126 2,288.2143 2,381.6108
2029-07-13 2,341.7640 2,294.9287 2,388.5992
2029-07-14 2,337.9077 2,291.1495 2,384.6658
2029-07-15 2,337.4340 2,290.6853 2,384.1827
2029-07-16 2,344.2928 2,297.4070 2,391.1787
2029-07-17 2,337.7288 2,290.9742 2,384.4834
2029-07-18 2,344.5885 2,297.6967 2,391.4803
2029-07-19 2,342.1441 2,295.3012 2,388.9870
2029-07-20 2,349.0168 2,302.0364 2,395.9971
2029-07-21 2,346.4522 2,299.5232 2,393.3813
2029-07-22 2,345.8874 2,298.9696 2,392.8051
2029-07-23 2,350.0151 2,303.0148 2,397.0154
2029-07-24 2,355.3620 2,308.2547 2,402.4692
2029-07-25 2,354.6779 2,307.5844 2,401.7715
2029-07-26 2,361.5873 2,314.3556 2,408.8191
2029-07-27 2,362.7872 2,315.5315 2,410.0430
2029-07-28 2,363.4569 2,316.1877 2,410.7260
2029-07-29 2,370.3920 2,322.9842 2,417.7999
2029-07-30 2,371.6705 2,324.2371 2,419.1039
2029-07-31 2,372.3309 2,324.8843 2,419.7776
2029 August
2029-08-01 2,366.2541 2,318.9290 2,413.5792
2029-08-02 2,359.6286 2,312.4360 2,406.8211
2029-08-03 2,354.3471 2,307.2602 2,401.4341
2029-08-04 2,361.2556 2,314.0305 2,408.4807
2029-08-05 2,368.1843 2,320.8206 2,415.5480
2029-08-06 2,364.8365 2,317.5397 2,412.1332
2029-08-07 2,367.5446 2,320.1937 2,414.8955
2029-08-08 2,365.2855 2,317.9798 2,412.5912
2029-08-09 2,358.6627 2,311.4895 2,405.8360
2029-08-10 2,365.5838 2,318.2722 2,412.8955
2029-08-11 2,372.5252 2,325.0747 2,419.9757
2029-08-12 2,372.7448 2,325.2899 2,420.1997
2029-08-13 2,366.1011 2,318.7791 2,413.4231
2029-08-14 2,359.4760 2,312.2865 2,406.6655
2029-08-15 2,352.8695 2,305.8121 2,399.9269
2029-08-16 2,359.7736 2,312.5781 2,406.9691
2029-08-17 2,363.1234 2,315.8609 2,410.3858
2029-08-18 2,370.0575 2,322.6564 2,417.4587
2029-08-19 2,368.2938 2,320.9280 2,415.6597
2029-08-20 2,365.7822 2,318.4666 2,413.0978
2029-08-21 2,359.1580 2,311.9749 2,406.3412
2029-08-22 2,362.0177 2,314.7773 2,409.2580
2029-08-23 2,356.1998 2,309.0758 2,403.3238
2029-08-24 2,352.3850 2,305.3373 2,399.4327
2029-08-25 2,359.2877 2,312.1019 2,406.4734
2029-08-26 2,360.8672 2,313.6499 2,408.0846
2029-08-27 2,357.0674 2,309.9260 2,404.2087
2029-08-28 2,355.2208 2,308.1164 2,402.3252
2029-08-29 2,362.1318 2,314.8892 2,409.3744
2029-08-30 2,369.0631 2,321.6818 2,416.4443
2029-08-31 2,367.0634 2,319.7221 2,414.4047
2029 September
2029-09-01 2,371.3441 2,323.9172 2,418.7710
2029-09-02 2,364.7043 2,317.4102 2,411.9984
2029-09-03 2,371.6431 2,324.2103 2,419.0760
2029-09-04 2,378.6023 2,331.0303 2,426.1744
2029-09-05 2,374.5460 2,327.0551 2,422.0370
2029-09-06 2,381.5137 2,333.8835 2,429.1440
2029-09-07 2,386.2104 2,338.4862 2,433.9346
2029-09-08 2,379.5290 2,331.9384 2,427.1196
2029-09-09 2,386.5113 2,338.7811 2,434.2415
2029-09-10 2,393.5141 2,345.6438 2,441.3844
2029-09-11 2,398.9449 2,350.9660 2,446.9238
2029-09-12 2,392.2279 2,344.3833 2,440.0725
2029-09-13 2,385.5297 2,337.8191 2,433.2403
2029-09-14 2,390.8389 2,343.0221 2,438.6557
2029-09-15 2,391.4579 2,343.6287 2,439.2870
2029-09-16 2,393.2228 2,345.3584 2,441.0873
2029-09-17 2,388.4868 2,340.7170 2,436.2565
2029-09-18 2,381.7990 2,334.1630 2,429.4350
2029-09-19 2,375.1300 2,327.6274 2,422.6326
2029-09-20 2,382.0994 2,334.4574 2,429.7414
2029-09-21 2,389.0893 2,341.3075 2,436.8711
2029-09-22 2,382.8084 2,335.1523 2,430.4646
2029-09-23 2,389.8004 2,342.0044 2,437.5964
2029-09-24 2,393.5830 2,345.7113 2,441.4546
2029-09-25 2,400.6065 2,352.5944 2,448.6187
2029-09-26 2,393.8848 2,346.0071 2,441.7625
2029-09-27 2,387.1820 2,339.4383 2,434.9256
2029-09-28 2,394.1868 2,346.3030 2,442.0705
2029-09-29 2,401.2121 2,353.1878 2,449.2363
2029-09-30 2,402.6214 2,354.5690 2,450.6738
2029 October
2029-10-01 2,395.8941 2,347.9762 2,443.8119
2029-10-02 2,396.6686 2,348.7352 2,444.6019
2029-10-03 2,389.9579 2,342.1587 2,437.7571
2029-10-04 2,396.2175 2,348.2932 2,444.1419
2029-10-05 2,403.2488 2,355.1839 2,451.3138
2029-10-06 2,410.3008 2,362.0947 2,458.5068
2029-10-07 2,403.5519 2,355.4809 2,451.6230
2029-10-08 2,396.8220 2,348.8856 2,444.7584
2029-10-09 2,390.1109 2,342.3087 2,437.9131
2029-10-10 2,387.6488 2,339.8958 2,435.4017
2029-10-11 2,394.6549 2,346.7618 2,442.5480
2029-10-12 2,387.9499 2,340.1909 2,435.7089
2029-10-13 2,385.0011 2,337.3011 2,432.7011
2029-10-14 2,389.4012 2,341.6132 2,437.1893
2029-10-15 2,385.9364 2,338.2177 2,433.6552
2029-10-16 2,390.8176 2,343.0013 2,438.6340
2029-10-17 2,397.8331 2,349.8764 2,445.7898
2029-10-18 2,392.4153 2,344.5670 2,440.2636
2029-10-19 2,396.2746 2,348.3491 2,444.2001
2029-10-20 2,389.5650 2,341.7737 2,437.3563
2029-10-21 2,388.5537 2,340.7826 2,436.3247
2029-10-22 2,381.8657 2,334.2284 2,429.5030
2029-10-23 2,377.3380 2,329.7912 2,424.8848
2029-10-24 2,380.6318 2,333.0192 2,428.2445
2029-10-25 2,373.9661 2,326.4868 2,421.4454
2029-10-26 2,374.7176 2,327.2233 2,422.2120
2029-10-27 2,370.7014 2,323.2873 2,418.1154
2029-10-28 2,376.6325 2,329.0998 2,424.1651
2029-10-29 2,379.5074 2,331.9173 2,427.0976
2029-10-30 2,372.8448 2,325.3879 2,420.3017
2029-10-31 2,378.2898 2,330.7240 2,425.8556
2029 November
2029-11-01 2,372.5377 2,325.0869 2,419.9885
2029-11-02 2,379.4995 2,331.9095 2,427.0895