Swiss Franc to Moldovan Leu Price Prediction and Forecast Data for 2027
Current CHF/MDL rate: â–¼ 21.0929 (-0,21%)
> Page 2: CHF/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 22.0767 | 21.6352 | 22.5183 |
| 2027-01-02 | 22.1484 | 21.7054 | 22.5914 |
| 2027-01-03 | 22.0775 | 21.6359 | 22.5190 |
| 2027-01-04 | 22.1491 | 21.7061 | 22.5921 |
| 2027-01-05 | 22.0939 | 21.6520 | 22.5357 |
| 2027-01-06 | 22.1001 | 21.6581 | 22.5421 |
| 2027-01-07 | 22.0379 | 21.5971 | 22.4786 |
| 2027-01-08 | 21.9673 | 21.5279 | 22.4066 |
| 2027-01-09 | 22.0386 | 21.5978 | 22.4793 |
| 2027-01-10 | 22.1101 | 21.6679 | 22.5523 |
| 2027-01-11 | 22.0763 | 21.6348 | 22.5178 |
| 2027-01-12 | 22.0056 | 21.5655 | 22.4457 |
| 2027-01-13 | 21.9351 | 21.4964 | 22.3738 |
| 2027-01-14 | 22.0063 | 21.5661 | 22.4464 |
| 2027-01-15 | 21.9867 | 21.5470 | 22.4264 |
| 2027-01-16 | 21.9163 | 21.4780 | 22.3546 |
| 2027-01-17 | 21.8806 | 21.4430 | 22.3182 |
| 2027-01-18 | 21.9344 | 21.4957 | 22.3731 |
| 2027-01-19 | 22.0056 | 21.5655 | 22.4457 |
| 2027-01-20 | 21.9351 | 21.4964 | 22.3738 |
| 2027-01-21 | 21.9937 | 21.5539 | 22.4336 |
| 2027-01-22 | 21.9233 | 21.4848 | 22.3618 |
| 2027-01-23 | 21.9183 | 21.4799 | 22.3567 |
| 2027-01-24 | 21.9894 | 21.5496 | 22.4292 |
| 2027-01-25 | 22.0608 | 21.6196 | 22.5020 |
| 2027-01-26 | 22.1324 | 21.6897 | 22.5750 |
| 2027-01-27 | 22.0615 | 21.6203 | 22.5027 |
| 2027-01-28 | 22.0496 | 21.6086 | 22.4906 |
| 2027-01-29 | 22.0871 | 21.6454 | 22.5289 |
| 2027-01-30 | 22.0503 | 21.6093 | 22.4913 |
| 2027-01-31 | 21.9797 | 21.5401 | 22.4193 |
| 2027 February | |||
| 2027-02-01 | 22.0510 | 21.6100 | 22.4921 |
| 2027-02-02 | 22.1226 | 21.6802 | 22.5651 |
| 2027-02-03 | 22.1415 | 21.6986 | 22.5843 |
| 2027-02-04 | 22.2133 | 21.7691 | 22.6576 |
| 2027-02-05 | 22.1422 | 21.6993 | 22.5850 |
| 2027-02-06 | 22.2140 | 21.7697 | 22.6583 |
| 2027-02-07 | 22.2069 | 21.7627 | 22.6510 |
| 2027-02-08 | 22.2790 | 21.8334 | 22.7245 |
| 2027-02-09 | 22.2079 | 21.7637 | 22.6520 |
| 2027-02-10 | 22.1367 | 21.6940 | 22.5795 |
| 2027-02-11 | 22.2086 | 21.7644 | 22.6528 |
| 2027-02-12 | 22.1374 | 21.6947 | 22.5802 |
| 2027-02-13 | 22.2093 | 21.7651 | 22.6535 |
| 2027-02-14 | 22.2814 | 21.8357 | 22.7270 |
| 2027-02-15 | 22.3537 | 21.9066 | 22.8008 |
| 2027-02-16 | 22.3614 | 21.9142 | 22.8086 |
| 2027-02-17 | 22.4340 | 21.9853 | 22.8826 |
| 2027-02-18 | 22.3621 | 21.9149 | 22.8093 |
| 2027-02-19 | 22.4347 | 21.9860 | 22.8834 |
| 2027-02-20 | 22.5075 | 22.0573 | 22.9576 |
| 2027-02-21 | 22.5805 | 22.1289 | 23.0321 |
| 2027-02-22 | 22.5823 | 22.1306 | 23.0339 |
| 2027-02-23 | 22.5099 | 22.0597 | 22.9601 |
| 2027-02-24 | 22.4378 | 21.9891 | 22.8866 |
| 2027-02-25 | 22.4026 | 21.9545 | 22.8506 |
| 2027-02-26 | 22.4753 | 22.0258 | 22.9248 |
| 2027-02-27 | 22.4033 | 21.9552 | 22.8514 |
| 2027-02-28 | 22.3315 | 21.8849 | 22.7782 |
| 2027 March | |||
| 2027-03-01 | 22.4040 | 21.9559 | 22.8521 |
| 2027-03-02 | 22.3322 | 21.8856 | 22.7789 |
| 2027-03-03 | 22.2754 | 21.8299 | 22.7209 |
| 2027-03-04 | 22.3477 | 21.9008 | 22.7947 |
| 2027-03-05 | 22.4116 | 21.9634 | 22.8599 |
| 2027-03-06 | 22.3398 | 21.8930 | 22.7866 |
| 2027-03-07 | 22.2683 | 21.8229 | 22.7136 |
| 2027-03-08 | 22.1970 | 21.7530 | 22.6409 |
| 2027-03-09 | 22.1500 | 21.7070 | 22.5930 |
| 2027-03-10 | 22.2219 | 21.7774 | 22.6663 |
| 2027-03-11 | 22.2534 | 21.8083 | 22.6985 |
| 2027-03-12 | 22.2778 | 21.8323 | 22.7234 |
| 2027-03-13 | 22.2547 | 21.8096 | 22.6998 |
| 2027-03-14 | 22.3197 | 21.8733 | 22.7661 |
| 2027-03-15 | 22.2482 | 21.8033 | 22.6932 |
| 2027-03-16 | 22.3205 | 21.8740 | 22.7669 |
| 2027-03-17 | 22.3929 | 21.9450 | 22.8408 |
| 2027-03-18 | 22.3212 | 21.8747 | 22.7676 |
| 2027-03-19 | 22.3936 | 21.9457 | 22.8415 |
| 2027-03-20 | 22.4663 | 22.0170 | 22.9156 |
| 2027-03-21 | 22.3943 | 21.9464 | 22.8422 |
| 2027-03-22 | 22.3226 | 21.8762 | 22.7691 |
| 2027-03-23 | 22.3724 | 21.9250 | 22.8199 |
| 2027-03-24 | 22.4450 | 21.9961 | 22.8939 |
| 2027-03-25 | 22.5179 | 22.0675 | 22.9682 |
| 2027-03-26 | 22.5910 | 22.1391 | 23.0428 |
| 2027-03-27 | 22.5186 | 22.0682 | 22.9690 |
| 2027-03-28 | 22.4465 | 21.9975 | 22.8954 |
| 2027-03-29 | 22.5144 | 22.0641 | 22.9647 |
| 2027-03-30 | 22.4423 | 21.9934 | 22.8911 |
| 2027-03-31 | 22.4662 | 22.0168 | 22.9155 |
| 2027 April | |||
| 2027-04-01 | 22.4811 | 22.0315 | 22.9307 |
| 2027-04-02 | 22.4091 | 21.9609 | 22.8573 |
| 2027-04-03 | 22.3373 | 21.8906 | 22.7841 |
| 2027-04-04 | 22.4098 | 21.9616 | 22.8580 |
| 2027-04-05 | 22.4826 | 22.0329 | 22.9322 |
| 2027-04-06 | 22.5555 | 22.1044 | 23.0066 |
| 2027-04-07 | 22.4833 | 22.0336 | 22.9329 |
| 2027-04-08 | 22.4113 | 21.9630 | 22.8595 |
| 2027-04-09 | 22.4840 | 22.0343 | 22.9337 |
| 2027-04-10 | 22.5570 | 22.1058 | 23.0081 |
| 2027-04-11 | 22.5342 | 22.0835 | 22.9848 |
| 2027-04-12 | 22.4634 | 22.0142 | 22.9127 |
| 2027-04-13 | 22.3915 | 21.9437 | 22.8393 |
| 2027-04-14 | 22.4247 | 21.9762 | 22.8732 |
| 2027-04-15 | 22.3734 | 21.9259 | 22.8209 |
| 2027-04-16 | 22.3924 | 21.9446 | 22.8403 |
| 2027-04-17 | 22.3207 | 21.8743 | 22.7671 |
| 2027-04-18 | 22.3931 | 21.9453 | 22.8410 |
| 2027-04-19 | 22.3568 | 21.9097 | 22.8040 |
| 2027-04-20 | 22.3121 | 21.8659 | 22.7583 |
| 2027-04-21 | 22.2427 | 21.7979 | 22.6876 |
| 2027-04-22 | 22.1887 | 21.7449 | 22.6325 |
| 2027-04-23 | 22.2607 | 21.8155 | 22.7059 |
| 2027-04-24 | 22.2203 | 21.7759 | 22.6647 |
| 2027-04-25 | 22.2243 | 21.7799 | 22.6688 |
| 2027-04-26 | 22.1532 | 21.7101 | 22.5962 |
| 2027-04-27 | 22.1518 | 21.7087 | 22.5948 |
| 2027-04-28 | 22.1855 | 21.7418 | 22.6292 |
| 2027-04-29 | 22.2209 | 21.7765 | 22.6653 |
| 2027-04-30 | 22.1497 | 21.7067 | 22.5927 |
| 2027 May | |||
| 2027-05-01 | 22.2216 | 21.7772 | 22.6660 |
| 2027-05-02 | 22.2937 | 21.8478 | 22.7396 |
| 2027-05-03 | 22.3661 | 21.9187 | 22.8134 |
| 2027-05-04 | 22.3040 | 21.8579 | 22.7501 |
| 2027-05-05 | 22.2325 | 21.7879 | 22.6772 |
| 2027-05-06 | 22.2550 | 21.8099 | 22.7001 |
| 2027-05-07 | 22.2823 | 21.8366 | 22.7279 |
| 2027-05-08 | 22.2847 | 21.8391 | 22.7304 |
| 2027-05-09 | 22.3571 | 21.9099 | 22.8042 |
| 2027-05-10 | 22.3844 | 21.9367 | 22.8321 |
| 2027-05-11 | 22.3982 | 21.9502 | 22.8462 |
| 2027-05-12 | 22.3265 | 21.8799 | 22.7730 |
| 2027-05-13 | 22.3592 | 21.9120 | 22.8064 |
| 2027-05-14 | 22.2876 | 21.8418 | 22.7333 |
| 2027-05-15 | 22.3088 | 21.8626 | 22.7550 |
| 2027-05-16 | 22.3553 | 21.9082 | 22.8024 |
| 2027-05-17 | 22.2837 | 21.8380 | 22.7293 |
| 2027-05-18 | 22.3560 | 21.9089 | 22.8031 |
| 2027-05-19 | 22.4285 | 21.9800 | 22.8771 |
| 2027-05-20 | 22.3567 | 21.9096 | 22.8038 |
| 2027-05-21 | 22.4032 | 21.9552 | 22.8513 |
| 2027-05-22 | 22.4293 | 21.9807 | 22.8779 |
| 2027-05-23 | 22.3574 | 21.9103 | 22.8046 |
| 2027-05-24 | 22.4300 | 21.9814 | 22.8786 |
| 2027-05-25 | 22.5028 | 22.0527 | 22.9528 |
| 2027-05-26 | 22.5758 | 22.1243 | 23.0273 |
| 2027-05-27 | 22.5850 | 22.1333 | 23.0367 |
| 2027-05-28 | 22.5127 | 22.0624 | 22.9629 |
| 2027-05-29 | 22.4995 | 22.0495 | 22.9495 |
| 2027-05-30 | 22.4984 | 22.0484 | 22.9484 |
| 2027-05-31 | 22.5714 | 22.1200 | 23.0228 |
| 2027 June | |||
| 2027-06-01 | 22.5379 | 22.0871 | 22.9886 |
| 2027-06-02 | 22.5734 | 22.1220 | 23.0249 |
| 2027-06-03 | 22.6467 | 22.1938 | 23.0996 |
| 2027-06-04 | 22.5741 | 22.1227 | 23.0256 |
| 2027-06-05 | 22.5018 | 22.0518 | 22.9519 |
| 2027-06-06 | 22.4298 | 21.9812 | 22.8784 |
| 2027-06-07 | 22.3945 | 21.9467 | 22.8424 |
| 2027-06-08 | 22.3953 | 21.9474 | 22.8432 |
| 2027-06-09 | 22.4680 | 22.0186 | 22.9173 |
| 2027-06-10 | 22.5243 | 22.0738 | 22.9748 |
| 2027-06-11 | 22.4521 | 22.0031 | 22.9012 |
| 2027-06-12 | 22.5250 | 22.0745 | 22.9755 |
| 2027-06-13 | 22.4651 | 22.0158 | 22.9144 |
| 2027-06-14 | 22.3931 | 21.9452 | 22.8410 |
| 2027-06-15 | 22.3413 | 21.8945 | 22.7881 |
| 2027-06-16 | 22.3499 | 21.9029 | 22.7969 |
| 2027-06-17 | 22.2935 | 21.8476 | 22.7394 |
| 2027-06-18 | 22.2982 | 21.8523 | 22.7442 |
| 2027-06-19 | 22.2268 | 21.7823 | 22.6713 |
| 2027-06-20 | 22.1556 | 21.7125 | 22.5987 |
| 2027-06-21 | 22.2217 | 21.7773 | 22.6662 |
| 2027-06-22 | 22.2924 | 21.8466 | 22.7383 |
| 2027-06-23 | 22.2210 | 21.7766 | 22.6655 |
| 2027-06-24 | 22.1781 | 21.7346 | 22.6217 |
| 2027-06-25 | 22.1947 | 21.7508 | 22.6386 |
| 2027-06-26 | 22.2667 | 21.8214 | 22.7121 |
| 2027-06-27 | 22.2090 | 21.7649 | 22.6532 |
| 2027-06-28 | 22.1796 | 21.7360 | 22.6231 |
| 2027-06-29 | 22.1085 | 21.6663 | 22.5507 |
| 2027-06-30 | 22.0650 | 21.6237 | 22.5063 |
| 2027 July | |||
| 2027-07-01 | 22.1366 | 21.6939 | 22.5794 |
| 2027-07-02 | 22.1222 | 21.6798 | 22.5647 |
| 2027-07-03 | 22.1470 | 21.7040 | 22.5899 |
| 2027-07-04 | 22.1090 | 21.6669 | 22.5512 |
| 2027-07-05 | 22.1808 | 21.7372 | 22.6244 |
| 2027-07-06 | 22.2528 | 21.8077 | 22.6978 |
| 2027-07-07 | 22.1815 | 21.7379 | 22.6251 |
| 2027-07-08 | 22.2429 | 21.7980 | 22.6878 |
| 2027-07-09 | 22.2959 | 21.8499 | 22.7418 |
| 2027-07-10 | 22.3682 | 21.9209 | 22.8156 |
| 2027-07-11 | 22.4408 | 21.9920 | 22.8896 |
| 2027-07-12 | 22.3689 | 21.9216 | 22.8163 |
| 2027-07-13 | 22.3950 | 21.9471 | 22.8429 |
| 2027-07-14 | 22.4677 | 22.0183 | 22.9170 |
| 2027-07-15 | 22.5406 | 22.0898 | 22.9914 |
| 2027-07-16 | 22.4684 | 22.0190 | 22.9178 |
| 2027-07-17 | 22.5413 | 22.0905 | 22.9921 |
| 2027-07-18 | 22.6145 | 22.1622 | 23.0668 |
| 2027-07-19 | 22.6765 | 22.2230 | 23.1301 |
| 2027-07-20 | 22.6039 | 22.1518 | 23.0560 |
| 2027-07-21 | 22.6350 | 22.1823 | 23.0877 |
| 2027-07-22 | 22.7085 | 22.2543 | 23.1626 |
| 2027-07-23 | 22.7822 | 22.3265 | 23.2378 |
| 2027-07-24 | 22.7395 | 22.2847 | 23.1943 |
| 2027-07-25 | 22.7340 | 22.2793 | 23.1887 |
| 2027-07-26 | 22.6985 | 22.2445 | 23.1525 |
| 2027-07-27 | 22.7722 | 22.3167 | 23.2276 |
| 2027-07-28 | 22.8461 | 22.3892 | 23.3030 |
| 2027-07-29 | 22.8874 | 22.4296 | 23.3451 |
| 2027-07-30 | 22.9617 | 22.5024 | 23.4209 |
| 2027-07-31 | 22.8881 | 22.4304 | 23.3459 |
| 2027 August | |||
| 2027-08-01 | 22.8148 | 22.3585 | 23.2711 |
| 2027-08-02 | 22.8888 | 22.4311 | 23.3466 |
| 2027-08-03 | 22.8155 | 22.3592 | 23.2718 |
| 2027-08-04 | 22.7424 | 22.2876 | 23.1973 |
| 2027-08-05 | 22.6696 | 22.2162 | 23.1230 |
| 2027-08-06 | 22.5970 | 22.1450 | 23.0489 |
| 2027-08-07 | 22.6703 | 22.2169 | 23.1237 |
| 2027-08-08 | 22.7439 | 22.2890 | 23.1988 |
| 2027-08-09 | 22.8177 | 22.3614 | 23.2741 |
| 2027-08-10 | 22.7446 | 22.2897 | 23.1995 |
| 2027-08-11 | 22.8185 | 22.3621 | 23.2748 |
| 2027-08-12 | 22.8925 | 22.4347 | 23.3504 |
| 2027-08-13 | 22.8192 | 22.3628 | 23.2756 |
| 2027-08-14 | 22.7461 | 22.2912 | 23.2010 |
| 2027-08-15 | 22.6732 | 22.2198 | 23.1267 |
| 2027-08-16 | 22.7468 | 22.2919 | 23.2018 |
| 2027-08-17 | 22.8206 | 22.3642 | 23.2771 |
| 2027-08-18 | 22.8758 | 22.4183 | 23.3333 |
| 2027-08-19 | 22.9082 | 22.4500 | 23.3664 |
| 2027-08-20 | 22.8547 | 22.3976 | 23.3118 |
| 2027-08-21 | 22.7815 | 22.3259 | 23.2371 |
| 2027-08-22 | 22.7852 | 22.3295 | 23.2409 |
| 2027-08-23 | 22.8591 | 22.4019 | 23.3163 |
| 2027-08-24 | 22.9086 | 22.4504 | 23.3667 |
| 2027-08-25 | 22.8352 | 22.3785 | 23.2919 |
| 2027-08-26 | 22.9093 | 22.4511 | 23.3675 |
| 2027-08-27 | 22.8812 | 22.4236 | 23.3388 |
| 2027-08-28 | 22.8342 | 22.3776 | 23.2909 |
| 2027-08-29 | 22.8281 | 22.3715 | 23.2846 |
| 2027-08-30 | 22.7550 | 22.2999 | 23.2101 |
| 2027-08-31 | 22.8074 | 22.3513 | 23.2636 |
| 2027 September | |||
| 2027-09-01 | 22.8032 | 22.3472 | 23.2593 |
| 2027-09-02 | 22.8742 | 22.4167 | 23.3317 |
| 2027-09-03 | 22.8206 | 22.3641 | 23.2770 |
| 2027-09-04 | 22.8917 | 22.4339 | 23.3496 |
| 2027-09-05 | 22.8184 | 22.3620 | 23.2748 |
| 2027-09-06 | 22.7453 | 22.2904 | 23.2002 |
| 2027-09-07 | 22.7199 | 22.2655 | 23.1743 |
| 2027-09-08 | 22.6984 | 22.2444 | 23.1524 |
| 2027-09-09 | 22.7629 | 22.3077 | 23.2182 |
| 2027-09-10 | 22.7930 | 22.3371 | 23.2488 |
| 2027-09-11 | 22.7210 | 22.2666 | 23.1754 |
| 2027-09-12 | 22.7618 | 22.3065 | 23.2170 |
| 2027-09-13 | 22.8357 | 22.3789 | 23.2924 |
| 2027-09-14 | 22.7625 | 22.3073 | 23.2178 |
| 2027-09-15 | 22.7479 | 22.2929 | 23.2028 |
| 2027-09-16 | 22.8217 | 22.3653 | 23.2781 |
| 2027-09-17 | 22.8958 | 22.4379 | 23.3537 |
| 2027-09-18 | 22.8224 | 22.3660 | 23.2789 |
| 2027-09-19 | 22.7925 | 22.3367 | 23.2484 |
| 2027-09-20 | 22.8367 | 22.3799 | 23.2934 |
| 2027-09-21 | 22.7635 | 22.3083 | 23.2188 |
| 2027-09-22 | 22.6906 | 22.2368 | 23.1444 |
| 2027-09-23 | 22.7643 | 22.3090 | 23.2195 |
| 2027-09-24 | 22.8381 | 22.3814 | 23.2949 |
| 2027-09-25 | 22.8131 | 22.3568 | 23.2694 |
| 2027-09-26 | 22.7400 | 22.2852 | 23.1948 |
| 2027-09-27 | 22.8086 | 22.3524 | 23.2647 |
| 2027-09-28 | 22.8826 | 22.4249 | 23.3402 |
| 2027-09-29 | 22.9568 | 22.4977 | 23.4160 |
| 2027-09-30 | 23.0033 | 22.5432 | 23.4634 |
| 2027 October | |||
| 2027-10-01 | 23.0240 | 22.5635 | 23.4845 |
| 2027-10-02 | 23.0775 | 22.6159 | 23.5390 |
| 2027-10-03 | 23.0249 | 22.5644 | 23.4854 |
| 2027-10-04 | 22.9531 | 22.4940 | 23.4121 |
| 2027-10-05 | 22.9728 | 22.5133 | 23.4322 |
| 2027-10-06 | 23.0473 | 22.5864 | 23.5083 |
| 2027-10-07 | 23.1221 | 22.6597 | 23.5846 |
| 2027-10-08 | 23.1972 | 22.7332 | 23.6611 |
| 2027-10-09 | 23.2007 | 22.7367 | 23.6647 |
| 2027-10-10 | 23.1291 | 22.6665 | 23.5917 |
| 2027-10-11 | 23.2042 | 22.7401 | 23.6683 |
| 2027-10-12 | 23.1299 | 22.6673 | 23.5924 |
| 2027-10-13 | 23.0558 | 22.5946 | 23.5169 |
| 2027-10-14 | 23.0571 | 22.5959 | 23.5182 |
| 2027-10-15 | 23.1319 | 22.6693 | 23.5946 |
| 2027-10-16 | 23.0578 | 22.5967 | 23.5190 |
| 2027-10-17 | 23.0597 | 22.5985 | 23.5209 |
| 2027-10-18 | 23.1345 | 22.6718 | 23.5972 |
| 2027-10-19 | 23.1112 | 22.6490 | 23.5735 |
| 2027-10-20 | 23.1863 | 22.7225 | 23.6500 |
| 2027-10-21 | 23.1120 | 22.6498 | 23.5742 |
| 2027-10-22 | 23.0530 | 22.5919 | 23.5141 |
| 2027-10-23 | 23.0012 | 22.5411 | 23.4612 |
| 2027-10-24 | 23.0330 | 22.5723 | 23.4936 |
| 2027-10-25 | 23.1077 | 22.6456 | 23.5699 |
| 2027-10-26 | 23.1724 | 22.7089 | 23.6358 |
| 2027-10-27 | 23.2476 | 22.7826 | 23.7126 |
| 2027-10-28 | 23.1731 | 22.7097 | 23.6366 |
| 2027-10-29 | 23.1203 | 22.6579 | 23.5827 |
| 2027-10-30 | 23.0570 | 22.5958 | 23.5181 |
| 2027-10-31 | 23.1318 | 22.6692 | 23.5944 |
| 2027 November | |||
| 2027-11-01 | 23.0683 | 22.6069 | 23.5297 |
| 2027-11-02 | 23.1432 | 22.6803 | 23.6060 |
| 2027-11-03 | 23.1446 | 22.6817 | 23.6075 |