Swiss Franc to Moldovan Leu Price Prediction and Forecast Data for 2030
Current CHF/MDL rate: â–¼ 21.0929 (-0,21%)
> Page 5: CHF/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 22.0594 | 21.6182 | 22.5006 |
| 2030-01-02 | 21.9887 | 21.5489 | 22.4285 |
| 2030-01-03 | 22.0222 | 21.5817 | 22.4626 |
| 2030-01-04 | 22.0936 | 21.6518 | 22.5355 |
| 2030-01-05 | 22.1653 | 21.7220 | 22.6086 |
| 2030-01-06 | 22.0943 | 21.6525 | 22.5362 |
| 2030-01-07 | 22.1395 | 21.6967 | 22.5822 |
| 2030-01-08 | 22.1608 | 21.7176 | 22.6040 |
| 2030-01-09 | 22.0898 | 21.6480 | 22.5316 |
| 2030-01-10 | 22.0729 | 21.6315 | 22.5144 |
| 2030-01-11 | 22.0154 | 21.5751 | 22.4557 |
| 2030-01-12 | 22.0868 | 21.6451 | 22.5285 |
| 2030-01-13 | 22.1585 | 21.7153 | 22.6017 |
| 2030-01-14 | 22.0875 | 21.6458 | 22.5293 |
| 2030-01-15 | 22.0981 | 21.6562 | 22.5401 |
| 2030-01-16 | 22.1465 | 21.7036 | 22.5894 |
| 2030-01-17 | 22.0756 | 21.6341 | 22.5171 |
| 2030-01-18 | 22.1472 | 21.7043 | 22.5902 |
| 2030-01-19 | 22.0763 | 21.6348 | 22.5178 |
| 2030-01-20 | 22.1479 | 21.7050 | 22.5909 |
| 2030-01-21 | 22.1409 | 21.6981 | 22.5837 |
| 2030-01-22 | 22.0700 | 21.6286 | 22.5114 |
| 2030-01-23 | 22.1416 | 21.6988 | 22.5844 |
| 2030-01-24 | 22.1737 | 21.7303 | 22.6172 |
| 2030-01-25 | 22.1662 | 21.7228 | 22.6095 |
| 2030-01-26 | 22.0952 | 21.6532 | 22.5371 |
| 2030-01-27 | 22.1669 | 21.7235 | 22.6102 |
| 2030-01-28 | 22.1603 | 21.7171 | 22.6035 |
| 2030-01-29 | 22.0894 | 21.6476 | 22.5311 |
| 2030-01-30 | 22.0186 | 21.5782 | 22.4590 |
| 2030-01-31 | 22.0765 | 21.6350 | 22.5180 |
| 2030 February | |||
| 2030-02-01 | 22.0058 | 21.5657 | 22.4459 |
| 2030-02-02 | 21.9353 | 21.4966 | 22.3740 |
| 2030-02-03 | 22.0065 | 21.5664 | 22.4466 |
| 2030-02-04 | 21.9360 | 21.4973 | 22.3747 |
| 2030-02-05 | 22.0072 | 21.5671 | 22.4473 |
| 2030-02-06 | 22.0748 | 21.6333 | 22.5163 |
| 2030-02-07 | 22.1462 | 21.7033 | 22.5891 |
| 2030-02-08 | 22.1181 | 21.6758 | 22.5605 |
| 2030-02-09 | 22.0473 | 21.6064 | 22.4882 |
| 2030-02-10 | 22.1189 | 21.6765 | 22.5612 |
| 2030-02-11 | 22.1906 | 21.7468 | 22.6345 |
| 2030-02-12 | 22.1292 | 21.6866 | 22.5718 |
| 2030-02-13 | 22.0583 | 21.6171 | 22.4995 |
| 2030-02-14 | 22.1299 | 21.6873 | 22.5725 |
| 2030-02-15 | 22.2017 | 21.7577 | 22.6458 |
| 2030-02-16 | 22.2738 | 21.8283 | 22.7193 |
| 2030-02-17 | 22.3461 | 21.8991 | 22.7930 |
| 2030-02-18 | 22.2789 | 21.8333 | 22.7245 |
| 2030-02-19 | 22.3512 | 21.9042 | 22.7983 |
| 2030-02-20 | 22.3855 | 21.9378 | 22.8332 |
| 2030-02-21 | 22.3138 | 21.8675 | 22.7600 |
| 2030-02-22 | 22.3799 | 21.9323 | 22.8275 |
| 2030-02-23 | 22.3456 | 21.8986 | 22.7925 |
| 2030-02-24 | 22.4181 | 21.9697 | 22.8664 |
| 2030-02-25 | 22.3463 | 21.8993 | 22.7932 |
| 2030-02-26 | 22.4163 | 21.9680 | 22.8646 |
| 2030-02-27 | 22.3445 | 21.8976 | 22.7914 |
| 2030-02-28 | 22.4170 | 21.9687 | 22.8653 |
| 2030 March | |||
| 2030-03-01 | 22.3452 | 21.8983 | 22.7921 |
| 2030-03-02 | 22.2736 | 21.8281 | 22.7191 |
| 2030-03-03 | 22.2559 | 21.8108 | 22.7010 |
| 2030-03-04 | 22.3282 | 21.8816 | 22.7747 |
| 2030-03-05 | 22.2566 | 21.8115 | 22.7018 |
| 2030-03-06 | 22.1853 | 21.7416 | 22.6290 |
| 2030-03-07 | 22.1143 | 21.6720 | 22.5566 |
| 2030-03-08 | 22.1861 | 21.7423 | 22.6298 |
| 2030-03-09 | 22.2581 | 21.8129 | 22.7032 |
| 2030-03-10 | 22.3303 | 21.8837 | 22.7769 |
| 2030-03-11 | 22.3034 | 21.8573 | 22.7494 |
| 2030-03-12 | 22.3757 | 21.9282 | 22.8233 |
| 2030-03-13 | 22.3041 | 21.8580 | 22.7501 |
| 2030-03-14 | 22.3765 | 21.9289 | 22.8240 |
| 2030-03-15 | 22.4491 | 22.0001 | 22.8981 |
| 2030-03-16 | 22.5186 | 22.0683 | 22.9690 |
| 2030-03-17 | 22.5349 | 22.0842 | 22.9856 |
| 2030-03-18 | 22.6080 | 22.1559 | 23.0602 |
| 2030-03-19 | 22.5356 | 22.0849 | 22.9863 |
| 2030-03-20 | 22.6088 | 22.1566 | 23.0609 |
| 2030-03-21 | 22.5436 | 22.0928 | 22.9945 |
| 2030-03-22 | 22.4714 | 22.0220 | 22.9209 |
| 2030-03-23 | 22.3995 | 21.9515 | 22.8474 |
| 2030-03-24 | 22.4722 | 22.0227 | 22.9216 |
| 2030-03-25 | 22.4002 | 21.9522 | 22.8482 |
| 2030-03-26 | 22.4729 | 22.0234 | 22.9223 |
| 2030-03-27 | 22.4009 | 21.9529 | 22.8489 |
| 2030-03-28 | 22.4736 | 22.0241 | 22.9231 |
| 2030-03-29 | 22.4016 | 21.9536 | 22.8496 |
| 2030-03-30 | 22.4743 | 22.0248 | 22.9238 |
| 2030-03-31 | 22.5473 | 22.0963 | 22.9982 |
| 2030 April | |||
| 2030-04-01 | 22.6204 | 22.1680 | 23.0728 |
| 2030-04-02 | 22.5480 | 22.0970 | 22.9989 |
| 2030-04-03 | 22.6169 | 22.1645 | 23.0692 |
| 2030-04-04 | 22.6903 | 22.2365 | 23.1441 |
| 2030-04-05 | 22.7096 | 22.2554 | 23.1638 |
| 2030-04-06 | 22.7554 | 22.3003 | 23.2105 |
| 2030-04-07 | 22.7792 | 22.3236 | 23.2348 |
| 2030-04-08 | 22.7709 | 22.3155 | 23.2263 |
| 2030-04-09 | 22.8448 | 22.3879 | 23.3017 |
| 2030-04-10 | 22.7873 | 22.3316 | 23.2431 |
| 2030-04-11 | 22.8161 | 22.3598 | 23.2724 |
| 2030-04-12 | 22.7430 | 22.2882 | 23.1979 |
| 2030-04-13 | 22.7721 | 22.3166 | 23.2275 |
| 2030-04-14 | 22.7891 | 22.3334 | 23.2449 |
| 2030-04-15 | 22.8425 | 22.3857 | 23.2994 |
| 2030-04-16 | 22.8983 | 22.4403 | 23.3563 |
| 2030-04-17 | 22.9644 | 22.5051 | 23.4237 |
| 2030-04-18 | 23.0390 | 22.5782 | 23.4997 |
| 2030-04-19 | 22.9875 | 22.5278 | 23.4473 |
| 2030-04-20 | 22.9398 | 22.4810 | 23.3986 |
| 2030-04-21 | 22.8663 | 22.4090 | 23.3236 |
| 2030-04-22 | 22.9219 | 22.4635 | 23.3804 |
| 2030-04-23 | 22.9963 | 22.5364 | 23.4563 |
| 2030-04-24 | 22.9227 | 22.4642 | 23.3811 |
| 2030-04-25 | 22.9192 | 22.4608 | 23.3776 |
| 2030-04-26 | 22.8458 | 22.3889 | 23.3027 |
| 2030-04-27 | 22.7726 | 22.3171 | 23.2280 |
| 2030-04-28 | 22.8465 | 22.3896 | 23.3034 |
| 2030-04-29 | 22.8393 | 22.3825 | 23.2961 |
| 2030-04-30 | 22.7661 | 22.3108 | 23.2214 |
| 2030 May | |||
| 2030-05-01 | 22.7064 | 22.2523 | 23.1606 |
| 2030-05-02 | 22.6337 | 22.1810 | 23.0864 |
| 2030-05-03 | 22.7072 | 22.2530 | 23.1613 |
| 2030-05-04 | 22.6890 | 22.2352 | 23.1428 |
| 2030-05-05 | 22.6163 | 22.1640 | 23.0686 |
| 2030-05-06 | 22.6521 | 22.1991 | 23.1052 |
| 2030-05-07 | 22.5796 | 22.1280 | 23.0312 |
| 2030-05-08 | 22.6529 | 22.1998 | 23.1059 |
| 2030-05-09 | 22.7264 | 22.2719 | 23.1809 |
| 2030-05-10 | 22.8002 | 22.3441 | 23.2562 |
| 2030-05-11 | 22.8742 | 22.4167 | 23.3316 |
| 2030-05-12 | 22.8009 | 22.3449 | 23.2569 |
| 2030-05-13 | 22.7278 | 22.2733 | 23.1824 |
| 2030-05-14 | 22.6550 | 22.2019 | 23.1081 |
| 2030-05-15 | 22.7286 | 22.2740 | 23.1831 |
| 2030-05-16 | 22.8023 | 22.3463 | 23.2584 |
| 2030-05-17 | 22.8060 | 22.3499 | 23.2621 |
| 2030-05-18 | 22.7330 | 22.2783 | 23.1876 |
| 2030-05-19 | 22.8067 | 22.3506 | 23.2629 |
| 2030-05-20 | 22.7337 | 22.2790 | 23.1884 |
| 2030-05-21 | 22.8075 | 22.3513 | 23.2636 |
| 2030-05-22 | 22.7506 | 22.2956 | 23.2056 |
| 2030-05-23 | 22.7570 | 22.3019 | 23.2122 |
| 2030-05-24 | 22.6929 | 22.2391 | 23.1468 |
| 2030-05-25 | 22.6202 | 22.1678 | 23.0726 |
| 2030-05-26 | 22.6936 | 22.2398 | 23.1475 |
| 2030-05-27 | 22.7673 | 22.3120 | 23.2226 |
| 2030-05-28 | 22.7325 | 22.2778 | 23.1871 |
| 2030-05-29 | 22.6597 | 22.2065 | 23.1129 |
| 2030-05-30 | 22.5871 | 22.1353 | 23.0388 |
| 2030-05-31 | 22.6604 | 22.2072 | 23.1136 |
| 2030 June | |||
| 2030-06-01 | 22.6403 | 22.1875 | 23.0931 |
| 2030-06-02 | 22.5677 | 22.1164 | 23.0191 |
| 2030-06-03 | 22.5310 | 22.0804 | 22.9816 |
| 2030-06-04 | 22.5864 | 22.1346 | 23.0381 |
| 2030-06-05 | 22.6597 | 22.2065 | 23.1129 |
| 2030-06-06 | 22.5871 | 22.1354 | 23.0388 |
| 2030-06-07 | 22.6475 | 22.1945 | 23.1004 |
| 2030-06-08 | 22.5749 | 22.1234 | 23.0264 |
| 2030-06-09 | 22.5698 | 22.1184 | 23.0212 |
| 2030-06-10 | 22.6430 | 22.1902 | 23.0959 |
| 2030-06-11 | 22.7165 | 22.2622 | 23.1709 |
| 2030-06-12 | 22.7903 | 22.3345 | 23.2461 |
| 2030-06-13 | 22.7173 | 22.2629 | 23.1716 |
| 2030-06-14 | 22.7051 | 22.2510 | 23.1592 |
| 2030-06-15 | 22.7437 | 22.2888 | 23.1986 |
| 2030-06-16 | 22.7058 | 22.2517 | 23.1599 |
| 2030-06-17 | 22.6330 | 22.1804 | 23.0857 |
| 2030-06-18 | 22.7065 | 22.2524 | 23.1606 |
| 2030-06-19 | 22.7802 | 22.3246 | 23.2358 |
| 2030-06-20 | 22.7996 | 22.3436 | 23.2556 |
| 2030-06-21 | 22.8736 | 22.4161 | 23.3311 |
| 2030-06-22 | 22.8003 | 22.3443 | 23.2563 |
| 2030-06-23 | 22.8743 | 22.4168 | 23.3318 |
| 2030-06-24 | 22.8670 | 22.4096 | 23.3243 |
| 2030-06-25 | 22.9412 | 22.4824 | 23.4000 |
| 2030-06-26 | 22.8680 | 22.4106 | 23.3253 |
| 2030-06-27 | 22.7947 | 22.3388 | 23.2506 |
| 2030-06-28 | 22.8687 | 22.4113 | 23.3261 |
| 2030-06-29 | 22.7955 | 22.3396 | 23.2514 |
| 2030-06-30 | 22.8695 | 22.4121 | 23.3268 |
| 2030 July | |||
| 2030-07-01 | 22.9437 | 22.4848 | 23.4026 |
| 2030-07-02 | 23.0181 | 22.5578 | 23.4785 |
| 2030-07-03 | 23.0261 | 22.5655 | 23.4866 |
| 2030-07-04 | 23.1008 | 22.6388 | 23.5628 |
| 2030-07-05 | 23.0268 | 22.5663 | 23.4873 |
| 2030-07-06 | 23.1015 | 22.6395 | 23.5636 |
| 2030-07-07 | 23.1765 | 22.7130 | 23.6400 |
| 2030-07-08 | 23.2517 | 22.7867 | 23.7168 |
| 2030-07-09 | 23.2535 | 22.7884 | 23.7186 |
| 2030-07-10 | 23.1790 | 22.7155 | 23.6426 |
| 2030-07-11 | 23.1048 | 22.6427 | 23.5669 |
| 2030-07-12 | 23.0685 | 22.6071 | 23.5298 |
| 2030-07-13 | 23.1433 | 22.6805 | 23.6062 |
| 2030-07-14 | 23.0692 | 22.6078 | 23.5306 |
| 2030-07-15 | 22.9953 | 22.5354 | 23.4552 |
| 2030-07-16 | 23.0700 | 22.6086 | 23.5314 |
| 2030-07-17 | 22.9961 | 22.5361 | 23.4560 |
| 2030-07-18 | 22.9376 | 22.4788 | 23.3963 |
| 2030-07-19 | 23.0120 | 22.5518 | 23.4722 |
| 2030-07-20 | 23.0778 | 22.6162 | 23.5394 |
| 2030-07-21 | 23.0039 | 22.5438 | 23.4640 |
| 2030-07-22 | 22.9302 | 22.4716 | 23.3888 |
| 2030-07-23 | 22.8567 | 22.3996 | 23.3139 |
| 2030-07-24 | 22.8084 | 22.3522 | 23.2646 |
| 2030-07-25 | 22.8824 | 22.4248 | 23.3401 |
| 2030-07-26 | 22.9149 | 22.4566 | 23.3732 |
| 2030-07-27 | 22.9400 | 22.4812 | 23.3988 |
| 2030-07-28 | 22.9162 | 22.4579 | 23.3746 |
| 2030-07-29 | 22.9832 | 22.5235 | 23.4428 |
| 2030-07-30 | 22.9096 | 22.4514 | 23.3678 |
| 2030-07-31 | 22.9839 | 22.5242 | 23.4436 |
| 2030 August | |||
| 2030-08-01 | 23.0585 | 22.5973 | 23.5197 |
| 2030-08-02 | 22.9847 | 22.5250 | 23.4444 |
| 2030-08-03 | 23.0593 | 22.5981 | 23.5204 |
| 2030-08-04 | 23.1341 | 22.6714 | 23.5968 |
| 2030-08-05 | 23.0600 | 22.5988 | 23.5212 |
| 2030-08-06 | 22.9861 | 22.5264 | 23.4459 |
| 2030-08-07 | 23.0374 | 22.5767 | 23.4982 |
| 2030-08-08 | 23.1122 | 22.6500 | 23.5744 |
| 2030-08-09 | 23.1872 | 22.7235 | 23.6510 |
| 2030-08-10 | 23.2625 | 22.7972 | 23.7277 |
| 2030-08-11 | 23.1880 | 22.7242 | 23.6517 |
| 2030-08-12 | 23.1137 | 22.6514 | 23.5760 |
| 2030-08-13 | 23.1836 | 22.7199 | 23.6473 |
| 2030-08-14 | 23.1093 | 22.6471 | 23.5715 |
| 2030-08-15 | 23.1340 | 22.6713 | 23.5966 |
| 2030-08-16 | 23.1494 | 22.6864 | 23.6123 |
| 2030-08-17 | 23.0752 | 22.6137 | 23.5367 |
| 2030-08-18 | 23.0013 | 22.5413 | 23.4613 |
| 2030-08-19 | 23.0760 | 22.6144 | 23.5375 |
| 2030-08-20 | 23.1508 | 22.6878 | 23.6139 |
| 2030-08-21 | 23.2260 | 22.7615 | 23.6905 |
| 2030-08-22 | 23.1516 | 22.6886 | 23.6146 |
| 2030-08-23 | 23.0774 | 22.6159 | 23.5390 |
| 2030-08-24 | 23.1523 | 22.6893 | 23.6154 |
| 2030-08-25 | 23.2275 | 22.7629 | 23.6920 |
| 2030-08-26 | 23.2040 | 22.7399 | 23.6680 |
| 2030-08-27 | 23.1311 | 22.6685 | 23.5938 |
| 2030-08-28 | 23.0571 | 22.5959 | 23.5182 |
| 2030-08-29 | 23.0913 | 22.6295 | 23.5531 |
| 2030-08-30 | 23.0384 | 22.5777 | 23.4992 |
| 2030-08-31 | 23.0580 | 22.5968 | 23.5192 |
| 2030 September | |||
| 2030-09-01 | 22.9841 | 22.5245 | 23.4438 |
| 2030-09-02 | 23.0587 | 22.5976 | 23.5199 |
| 2030-09-03 | 23.0214 | 22.5609 | 23.4818 |
| 2030-09-04 | 22.9753 | 22.5158 | 23.4348 |
| 2030-09-05 | 22.9039 | 22.4458 | 23.3620 |
| 2030-09-06 | 22.8482 | 22.3913 | 23.3052 |
| 2030-09-07 | 22.9224 | 22.4639 | 23.3808 |
| 2030-09-08 | 22.8808 | 22.4231 | 23.3384 |
| 2030-09-09 | 22.8849 | 22.4272 | 23.3426 |
| 2030-09-10 | 22.8116 | 22.3554 | 23.2679 |
| 2030-09-11 | 22.8102 | 22.3540 | 23.2664 |
| 2030-09-12 | 22.8450 | 22.3881 | 23.3019 |
| 2030-09-13 | 22.8814 | 22.4238 | 23.3390 |
| 2030-09-14 | 22.8081 | 22.3519 | 23.2643 |
| 2030-09-15 | 22.8821 | 22.4245 | 23.3398 |
| 2030-09-16 | 22.9564 | 22.4973 | 23.4155 |
| 2030-09-17 | 23.0309 | 22.5703 | 23.4915 |
| 2030-09-18 | 22.9670 | 22.5076 | 23.4263 |
| 2030-09-19 | 22.8934 | 22.4355 | 23.3513 |
| 2030-09-20 | 22.9165 | 22.4582 | 23.3748 |
| 2030-09-21 | 22.9446 | 22.4857 | 23.4035 |
| 2030-09-22 | 22.9472 | 22.4882 | 23.4061 |
| 2030-09-23 | 23.0216 | 22.5612 | 23.4821 |
| 2030-09-24 | 23.0498 | 22.5888 | 23.5108 |
| 2030-09-25 | 23.0640 | 22.6027 | 23.5253 |
| 2030-09-26 | 22.9901 | 22.5303 | 23.4499 |
| 2030-09-27 | 23.0238 | 22.5634 | 23.4843 |
| 2030-09-28 | 22.9501 | 22.4911 | 23.4091 |
| 2030-09-29 | 22.9719 | 22.5125 | 23.4314 |
| 2030-09-30 | 23.0198 | 22.5594 | 23.4802 |
| 2030 October | |||
| 2030-10-01 | 22.9460 | 22.4871 | 23.4050 |
| 2030-10-02 | 23.0205 | 22.5601 | 23.4809 |
| 2030-10-03 | 23.0952 | 22.6333 | 23.5571 |
| 2030-10-04 | 23.0212 | 22.5608 | 23.4817 |
| 2030-10-05 | 23.0692 | 22.6078 | 23.5306 |
| 2030-10-06 | 23.0960 | 22.6340 | 23.5579 |
| 2030-10-07 | 23.0220 | 22.5615 | 23.4824 |
| 2030-10-08 | 23.0967 | 22.6348 | 23.5586 |
| 2030-10-09 | 23.1717 | 22.7082 | 23.6351 |
| 2030-10-10 | 23.2469 | 22.7819 | 23.7118 |
| 2030-10-11 | 23.2564 | 22.7912 | 23.7215 |
| 2030-10-12 | 23.1819 | 22.7182 | 23.6455 |
| 2030-10-13 | 23.1683 | 22.7049 | 23.6317 |
| 2030-10-14 | 23.1671 | 22.7038 | 23.6305 |
| 2030-10-15 | 23.2423 | 22.7775 | 23.7072 |
| 2030-10-16 | 23.2078 | 22.7436 | 23.6720 |
| 2030-10-17 | 23.2444 | 22.7795 | 23.7093 |
| 2030-10-18 | 23.3198 | 22.8535 | 23.7862 |
| 2030-10-19 | 23.2452 | 22.7802 | 23.7101 |
| 2030-10-20 | 23.1707 | 22.7073 | 23.6341 |
| 2030-10-21 | 23.0965 | 22.6345 | 23.5584 |
| 2030-10-22 | 23.0602 | 22.5990 | 23.5214 |
| 2030-10-23 | 23.0610 | 22.5998 | 23.5222 |
| 2030-10-24 | 23.1358 | 22.6731 | 23.5985 |
| 2030-10-25 | 23.1938 | 22.7299 | 23.6577 |
| 2030-10-26 | 23.1195 | 22.6571 | 23.5819 |
| 2030-10-27 | 23.1945 | 22.7307 | 23.6584 |
| 2030-10-28 | 23.1328 | 22.6702 | 23.5955 |
| 2030-10-29 | 23.0587 | 22.5976 | 23.5199 |
| 2030-10-30 | 23.0054 | 22.5453 | 23.4655 |
| 2030-10-31 | 23.0142 | 22.5539 | 23.4745 |
| 2030 November | |||
| 2030-11-01 | 22.9562 | 22.4970 | 23.4153 |
| 2030-11-02 | 22.9610 | 22.5018 | 23.4203 |