Swiss Franc to Moldovan Leu Price Prediction and Forecast Data for 2025
Current CHF/MDL rate: ▼ 21.0492 (-0,21%)
> Page 1: CHF/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 20.7892 | 20.3734 | 21.2050 |
| 2025-09-24 | 20.7234 | 20.3089 | 21.1378 |
| 2025-09-25 | 20.6577 | 20.2446 | 21.0709 |
| 2025-09-26 | 20.7243 | 20.3098 | 21.1388 |
| 2025-09-27 | 20.7911 | 20.3752 | 21.2069 |
| 2025-09-28 | 20.8151 | 20.3988 | 21.2314 |
| 2025-09-29 | 20.8682 | 20.4509 | 21.2856 |
| 2025-09-30 | 20.8021 | 20.3861 | 21.2181 |
| 2025 October | |||
| 2025-10-01 | 20.7954 | 20.3795 | 21.2113 |
| 2025-10-02 | 20.8624 | 20.4452 | 21.2797 |
| 2025-10-03 | 20.8425 | 20.4257 | 21.2594 |
| 2025-10-04 | 20.8524 | 20.4354 | 21.2695 |
| 2025-10-05 | 20.9196 | 20.5012 | 21.3380 |
| 2025-10-06 | 20.9870 | 20.5673 | 21.4068 |
| 2025-10-07 | 20.9205 | 20.5021 | 21.3390 |
| 2025-10-08 | 20.8543 | 20.4372 | 21.2713 |
| 2025-10-09 | 20.8839 | 20.4663 | 21.3016 |
| 2025-10-10 | 20.9042 | 20.4861 | 21.3223 |
| 2025-10-11 | 20.9716 | 20.5521 | 21.3910 |
| 2025-10-12 | 21.0392 | 20.6184 | 21.4599 |
| 2025-10-13 | 21.1070 | 20.6848 | 21.5291 |
| 2025-10-14 | 21.1007 | 20.6787 | 21.5227 |
| 2025-10-15 | 21.1020 | 20.6800 | 21.5241 |
| 2025-10-16 | 21.0352 | 20.6145 | 21.4559 |
| 2025-10-17 | 21.0733 | 20.6518 | 21.4948 |
| 2025-10-18 | 21.0065 | 20.5864 | 21.4267 |
| 2025-10-19 | 20.9823 | 20.5627 | 21.4020 |
| 2025-10-20 | 20.9829 | 20.5633 | 21.4026 |
| 2025-10-21 | 20.9310 | 20.5124 | 21.3496 |
| 2025-10-22 | 20.9984 | 20.5785 | 21.4184 |
| 2025-10-23 | 20.9655 | 20.5462 | 21.3848 |
| 2025-10-24 | 21.0330 | 20.6124 | 21.4537 |
| 2025-10-25 | 21.0623 | 20.6411 | 21.4835 |
| 2025-10-26 | 20.9956 | 20.5757 | 21.4155 |
| 2025-10-27 | 20.9290 | 20.5105 | 21.3476 |
| 2025-10-28 | 20.8867 | 20.4690 | 21.3045 |
| 2025-10-29 | 20.9540 | 20.5350 | 21.3731 |
| 2025-10-30 | 20.9729 | 20.5534 | 21.3924 |
| 2025-10-31 | 20.9501 | 20.5311 | 21.3691 |
| 2025 November | |||
| 2025-11-01 | 21.0176 | 20.5973 | 21.4380 |
| 2025-11-02 | 21.0478 | 20.6268 | 21.4687 |
| 2025-11-03 | 20.9819 | 20.5623 | 21.4015 |
| 2025-11-04 | 21.0495 | 20.6285 | 21.4705 |
| 2025-11-05 | 21.1173 | 20.6950 | 21.5397 |
| 2025-11-06 | 21.0504 | 20.6294 | 21.4714 |
| 2025-11-07 | 21.1183 | 20.6959 | 21.5406 |
| 2025-11-08 | 21.1863 | 20.7626 | 21.6101 |
| 2025-11-09 | 21.2083 | 20.7841 | 21.6325 |
| 2025-11-10 | 21.2732 | 20.8478 | 21.6987 |
| 2025-11-11 | 21.2356 | 20.8109 | 21.6603 |
| 2025-11-12 | 21.3041 | 20.8780 | 21.7301 |
| 2025-11-13 | 21.3727 | 20.9453 | 21.8002 |
| 2025-11-14 | 21.4344 | 21.0057 | 21.8631 |
| 2025-11-15 | 21.5004 | 21.0704 | 21.9304 |
| 2025-11-16 | 21.4754 | 21.0459 | 21.9049 |
| 2025-11-17 | 21.4919 | 21.0621 | 21.9218 |
| 2025-11-18 | 21.4238 | 20.9954 | 21.8523 |
| 2025-11-19 | 21.4039 | 20.9758 | 21.8320 |
| 2025-11-20 | 21.4287 | 21.0001 | 21.8573 |
| 2025-11-21 | 21.4347 | 21.0060 | 21.8634 |
| 2025-11-22 | 21.4410 | 21.0122 | 21.8698 |
| 2025-11-23 | 21.4453 | 21.0164 | 21.8742 |
| 2025-11-24 | 21.5144 | 21.0842 | 21.9447 |
| 2025-11-25 | 21.4463 | 21.0173 | 21.8752 |
| 2025-11-26 | 21.5154 | 21.0851 | 21.9457 |
| 2025-11-27 | 21.4472 | 21.0183 | 21.8762 |
| 2025-11-28 | 21.4172 | 20.9889 | 21.8456 |
| 2025-11-29 | 21.4340 | 21.0053 | 21.8627 |
| 2025-11-30 | 21.4265 | 20.9979 | 21.8550 |
| 2025 December | |||
| 2025-12-01 | 21.4955 | 21.0656 | 21.9254 |
| 2025-12-02 | 21.5046 | 21.0745 | 21.9347 |
| 2025-12-03 | 21.4364 | 21.0077 | 21.8652 |
| 2025-12-04 | 21.5055 | 21.0754 | 21.9356 |
| 2025-12-05 | 21.5328 | 21.1021 | 21.9634 |
| 2025-12-06 | 21.6022 | 21.1701 | 22.0342 |
| 2025-12-07 | 21.5929 | 21.1610 | 22.0247 |
| 2025-12-08 | 21.5244 | 21.0940 | 21.9549 |
| 2025-12-09 | 21.5158 | 21.0855 | 21.9461 |
| 2025-12-10 | 21.5012 | 21.0712 | 21.9312 |
| 2025-12-11 | 21.4331 | 21.0044 | 21.8617 |
| 2025-12-12 | 21.5021 | 21.0721 | 21.9322 |
| 2025-12-13 | 21.5141 | 21.0838 | 21.9443 |
| 2025-12-14 | 21.4923 | 21.0625 | 21.9222 |
| 2025-12-15 | 21.4876 | 21.0579 | 21.9174 |
| 2025-12-16 | 21.5569 | 21.1257 | 21.9880 |
| 2025-12-17 | 21.6263 | 21.1938 | 22.0589 |
| 2025-12-18 | 21.6960 | 21.2621 | 22.1299 |
| 2025-12-19 | 21.7659 | 21.3306 | 22.2013 |
| 2025-12-20 | 21.6970 | 21.2630 | 22.1309 |
| 2025-12-21 | 21.6282 | 21.1957 | 22.0608 |
| 2025-12-22 | 21.5726 | 21.1412 | 22.0041 |
| 2025-12-23 | 21.5510 | 21.1200 | 21.9820 |
| 2025-12-24 | 21.4827 | 21.0531 | 21.9124 |
| 2025-12-25 | 21.4147 | 20.9864 | 21.8430 |
| 2025-12-26 | 21.4837 | 21.0540 | 21.9133 |
| 2025-12-27 | 21.5303 | 21.0997 | 21.9609 |
| 2025-12-28 | 21.5269 | 21.0963 | 21.9574 |
| 2025-12-29 | 21.5628 | 21.1316 | 21.9941 |
| 2025-12-30 | 21.6246 | 21.1921 | 22.0571 |
| 2025-12-31 | 21.6943 | 21.2604 | 22.1281 |