Swiss Franc to Moldovan Leu Price Prediction and Forecast Data for 2026
Current CHF/MDL rate: â–¼ 21.0929 (-0,21%)
> Page 1: CHF/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 21.1979 | 20.7739 | 21.6218 |
| 2026-01-02 | 21.1302 | 20.7076 | 21.5528 |
| 2026-01-03 | 21.0725 | 20.6511 | 21.4940 |
| 2026-01-04 | 21.1322 | 20.7095 | 21.5548 |
| 2026-01-05 | 21.1940 | 20.7702 | 21.6179 |
| 2026-01-06 | 21.2628 | 20.8376 | 21.6881 |
| 2026-01-07 | 21.2694 | 20.8440 | 21.6948 |
| 2026-01-08 | 21.3385 | 20.9117 | 21.7652 |
| 2026-01-09 | 21.2701 | 20.8447 | 21.6955 |
| 2026-01-10 | 21.2020 | 20.7779 | 21.6260 |
| 2026-01-11 | 21.2207 | 20.7963 | 21.6451 |
| 2026-01-12 | 21.2895 | 20.8638 | 21.7153 |
| 2026-01-13 | 21.2881 | 20.8624 | 21.7139 |
| 2026-01-14 | 21.3572 | 20.9301 | 21.7844 |
| 2026-01-15 | 21.2888 | 20.8630 | 21.7146 |
| 2026-01-16 | 21.3579 | 20.9307 | 21.7851 |
| 2026-01-17 | 21.4177 | 20.9894 | 21.8461 |
| 2026-01-18 | 21.3491 | 20.9221 | 21.7761 |
| 2026-01-19 | 21.3457 | 20.9188 | 21.7726 |
| 2026-01-20 | 21.3491 | 20.9221 | 21.7761 |
| 2026-01-21 | 21.3314 | 20.9048 | 21.7581 |
| 2026-01-22 | 21.2631 | 20.8379 | 21.6884 |
| 2026-01-23 | 21.2930 | 20.8671 | 21.7188 |
| 2026-01-24 | 21.3621 | 20.9349 | 21.7893 |
| 2026-01-25 | 21.2965 | 20.8705 | 21.7224 |
| 2026-01-26 | 21.3478 | 20.9209 | 21.7748 |
| 2026-01-27 | 21.2795 | 20.8539 | 21.7051 |
| 2026-01-28 | 21.3485 | 20.9216 | 21.7755 |
| 2026-01-29 | 21.3727 | 20.9452 | 21.8001 |
| 2026-01-30 | 21.4245 | 20.9960 | 21.8530 |
| 2026-01-31 | 21.4261 | 20.9976 | 21.8546 |
| 2026 February | |||
| 2026-02-01 | 21.4801 | 21.0505 | 21.9097 |
| 2026-02-02 | 21.4113 | 20.9831 | 21.8396 |
| 2026-02-03 | 21.3681 | 20.9408 | 21.7955 |
| 2026-02-04 | 21.4375 | 21.0087 | 21.8662 |
| 2026-02-05 | 21.3688 | 20.9414 | 21.7962 |
| 2026-02-06 | 21.3265 | 20.9000 | 21.7530 |
| 2026-02-07 | 21.3957 | 20.9678 | 21.8236 |
| 2026-02-08 | 21.3509 | 20.9239 | 21.7780 |
| 2026-02-09 | 21.4202 | 20.9918 | 21.8486 |
| 2026-02-10 | 21.4669 | 21.0376 | 21.8963 |
| 2026-02-11 | 21.5023 | 21.0723 | 21.9324 |
| 2026-02-12 | 21.4335 | 21.0048 | 21.8621 |
| 2026-02-13 | 21.4758 | 21.0463 | 21.9054 |
| 2026-02-14 | 21.4242 | 20.9957 | 21.8527 |
| 2026-02-15 | 21.4344 | 21.0058 | 21.8631 |
| 2026-02-16 | 21.4770 | 21.0475 | 21.9066 |
| 2026-02-17 | 21.5422 | 21.1114 | 21.9731 |
| 2026-02-18 | 21.4732 | 21.0437 | 21.9027 |
| 2026-02-19 | 21.4702 | 21.0408 | 21.8996 |
| 2026-02-20 | 21.5399 | 21.1091 | 21.9707 |
| 2026-02-21 | 21.5981 | 21.1661 | 22.0300 |
| 2026-02-22 | 21.5865 | 21.1547 | 22.0182 |
| 2026-02-23 | 21.5173 | 21.0870 | 21.9477 |
| 2026-02-24 | 21.5632 | 21.1319 | 21.9944 |
| 2026-02-25 | 21.5502 | 21.1192 | 21.9812 |
| 2026-02-26 | 21.4952 | 21.0653 | 21.9251 |
| 2026-02-27 | 21.4361 | 21.0073 | 21.8648 |
| 2026-02-28 | 21.4581 | 21.0290 | 21.8873 |
| 2026 March | |||
| 2026-03-01 | 21.5278 | 21.0972 | 21.9583 |
| 2026-03-02 | 21.5976 | 21.1657 | 22.0296 |
| 2026-03-03 | 21.5451 | 21.1142 | 21.9760 |
| 2026-03-04 | 21.5248 | 21.0943 | 21.9553 |
| 2026-03-05 | 21.4789 | 21.0493 | 21.9084 |
| 2026-03-06 | 21.4876 | 21.0578 | 21.9173 |
| 2026-03-07 | 21.5573 | 21.1262 | 21.9885 |
| 2026-03-08 | 21.6218 | 21.1894 | 22.0543 |
| 2026-03-09 | 21.5593 | 21.1281 | 21.9905 |
| 2026-03-10 | 21.6293 | 21.1967 | 22.0618 |
| 2026-03-11 | 21.5600 | 21.1288 | 21.9912 |
| 2026-03-12 | 21.5326 | 21.1020 | 21.9633 |
| 2026-03-13 | 21.4636 | 21.0344 | 21.8929 |
| 2026-03-14 | 21.3949 | 20.9670 | 21.8228 |
| 2026-03-15 | 21.3264 | 20.8998 | 21.7529 |
| 2026-03-16 | 21.2704 | 20.8450 | 21.6958 |
| 2026-03-17 | 21.2023 | 20.7782 | 21.6263 |
| 2026-03-18 | 21.2362 | 20.8115 | 21.6609 |
| 2026-03-19 | 21.3051 | 20.8790 | 21.7312 |
| 2026-03-20 | 21.2512 | 20.8261 | 21.6762 |
| 2026-03-21 | 21.2711 | 20.8457 | 21.6966 |
| 2026-03-22 | 21.2215 | 20.7970 | 21.6459 |
| 2026-03-23 | 21.2904 | 20.8645 | 21.7162 |
| 2026-03-24 | 21.3594 | 20.9323 | 21.7866 |
| 2026-03-25 | 21.3485 | 20.9215 | 21.7754 |
| 2026-03-26 | 21.3496 | 20.9227 | 21.7766 |
| 2026-03-27 | 21.3372 | 20.9104 | 21.7639 |
| 2026-03-28 | 21.3171 | 20.8907 | 21.7434 |
| 2026-03-29 | 21.2546 | 20.8296 | 21.6797 |
| 2026-03-30 | 21.3195 | 20.8931 | 21.7459 |
| 2026-03-31 | 21.3425 | 20.9156 | 21.7693 |
| 2026 April | |||
| 2026-04-01 | 21.3369 | 20.9102 | 21.7637 |
| 2026-04-02 | 21.2906 | 20.8647 | 21.7164 |
| 2026-04-03 | 21.2388 | 20.8140 | 21.6635 |
| 2026-04-04 | 21.1707 | 20.7473 | 21.5942 |
| 2026-04-05 | 21.1029 | 20.6809 | 21.5250 |
| 2026-04-06 | 21.1714 | 20.7480 | 21.5948 |
| 2026-04-07 | 21.1837 | 20.7601 | 21.6074 |
| 2026-04-08 | 21.1159 | 20.6936 | 21.5382 |
| 2026-04-09 | 21.1844 | 20.7607 | 21.6081 |
| 2026-04-10 | 21.2470 | 20.8221 | 21.6720 |
| 2026-04-11 | 21.1790 | 20.7554 | 21.6025 |
| 2026-04-12 | 21.1841 | 20.7604 | 21.6078 |
| 2026-04-13 | 21.1636 | 20.7403 | 21.5869 |
| 2026-04-14 | 21.2323 | 20.8076 | 21.6569 |
| 2026-04-15 | 21.2536 | 20.8285 | 21.6787 |
| 2026-04-16 | 21.1855 | 20.7618 | 21.6092 |
| 2026-04-17 | 21.2543 | 20.8292 | 21.6793 |
| 2026-04-18 | 21.1965 | 20.7726 | 21.6204 |
| 2026-04-19 | 21.1286 | 20.7060 | 21.5512 |
| 2026-04-20 | 21.0680 | 20.6466 | 21.4893 |
| 2026-04-21 | 21.0005 | 20.5805 | 21.4205 |
| 2026-04-22 | 20.9730 | 20.5535 | 21.3924 |
| 2026-04-23 | 21.0410 | 20.6202 | 21.4619 |
| 2026-04-24 | 20.9736 | 20.5542 | 21.3931 |
| 2026-04-25 | 20.9065 | 20.4883 | 21.3246 |
| 2026-04-26 | 20.8715 | 20.4541 | 21.2889 |
| 2026-04-27 | 20.8375 | 20.4207 | 21.2542 |
| 2026-04-28 | 20.8691 | 20.4518 | 21.2865 |
| 2026-04-29 | 20.8023 | 20.3862 | 21.2183 |
| 2026-04-30 | 20.8434 | 20.4265 | 21.2603 |
| 2026 May | |||
| 2026-05-01 | 20.8571 | 20.4400 | 21.2742 |
| 2026-05-02 | 20.9248 | 20.5063 | 21.3433 |
| 2026-05-03 | 20.8578 | 20.4406 | 21.2749 |
| 2026-05-04 | 20.9255 | 20.5070 | 21.3440 |
| 2026-05-05 | 20.9934 | 20.5735 | 21.4132 |
| 2026-05-06 | 21.0615 | 20.6403 | 21.4827 |
| 2026-05-07 | 21.0610 | 20.6397 | 21.4822 |
| 2026-05-08 | 21.0507 | 20.6297 | 21.4717 |
| 2026-05-09 | 21.1191 | 20.6967 | 21.5414 |
| 2026-05-10 | 21.1102 | 20.6880 | 21.5324 |
| 2026-05-11 | 21.0831 | 20.6615 | 21.5048 |
| 2026-05-12 | 21.1516 | 20.7285 | 21.5746 |
| 2026-05-13 | 21.1017 | 20.6797 | 21.5237 |
| 2026-05-14 | 21.1309 | 20.7083 | 21.5535 |
| 2026-05-15 | 21.1273 | 20.7048 | 21.5499 |
| 2026-05-16 | 21.1457 | 20.7228 | 21.5686 |
| 2026-05-17 | 21.1200 | 20.6976 | 21.5424 |
| 2026-05-18 | 21.1394 | 20.7166 | 21.5621 |
| 2026-05-19 | 21.2012 | 20.7771 | 21.6252 |
| 2026-05-20 | 21.1877 | 20.7640 | 21.6115 |
| 2026-05-21 | 21.1199 | 20.6975 | 21.5423 |
| 2026-05-22 | 21.1579 | 20.7348 | 21.5811 |
| 2026-05-23 | 21.0902 | 20.6683 | 21.5120 |
| 2026-05-24 | 21.0249 | 20.6044 | 21.4454 |
| 2026-05-25 | 21.0932 | 20.6713 | 21.5150 |
| 2026-05-26 | 21.1435 | 20.7206 | 21.5663 |
| 2026-05-27 | 21.1174 | 20.6950 | 21.5397 |
| 2026-05-28 | 21.0872 | 20.6654 | 21.5089 |
| 2026-05-29 | 21.0196 | 20.5993 | 21.4400 |
| 2026-05-30 | 21.0604 | 20.6392 | 21.4817 |
| 2026-05-31 | 21.0128 | 20.5926 | 21.4331 |
| 2026 June | |||
| 2026-06-01 | 21.0810 | 20.6594 | 21.5026 |
| 2026-06-02 | 21.0799 | 20.6583 | 21.5015 |
| 2026-06-03 | 21.1483 | 20.7254 | 21.5713 |
| 2026-06-04 | 21.0806 | 20.6590 | 21.5022 |
| 2026-06-05 | 21.1490 | 20.7260 | 21.5720 |
| 2026-06-06 | 21.1215 | 20.6991 | 21.5439 |
| 2026-06-07 | 21.0539 | 20.6328 | 21.4749 |
| 2026-06-08 | 20.9864 | 20.5667 | 21.4061 |
| 2026-06-09 | 21.0289 | 20.6083 | 21.4495 |
| 2026-06-10 | 21.0971 | 20.6752 | 21.5191 |
| 2026-06-11 | 21.0921 | 20.6702 | 21.5139 |
| 2026-06-12 | 21.0578 | 20.6367 | 21.4790 |
| 2026-06-13 | 21.1262 | 20.7037 | 21.5487 |
| 2026-06-14 | 21.0585 | 20.6373 | 21.4797 |
| 2026-06-15 | 21.1269 | 20.7043 | 21.5494 |
| 2026-06-16 | 21.1954 | 20.7715 | 21.6193 |
| 2026-06-17 | 21.1275 | 20.7050 | 21.5501 |
| 2026-06-18 | 21.1660 | 20.7427 | 21.5894 |
| 2026-06-19 | 21.1918 | 20.7680 | 21.6156 |
| 2026-06-20 | 21.2606 | 20.8354 | 21.6858 |
| 2026-06-21 | 21.2770 | 20.8515 | 21.7025 |
| 2026-06-22 | 21.2784 | 20.8528 | 21.7040 |
| 2026-06-23 | 21.2543 | 20.8292 | 21.6794 |
| 2026-06-24 | 21.1968 | 20.7729 | 21.6208 |
| 2026-06-25 | 21.2656 | 20.8403 | 21.6909 |
| 2026-06-26 | 21.2799 | 20.8543 | 21.7055 |
| 2026-06-27 | 21.2684 | 20.8431 | 21.6938 |
| 2026-06-28 | 21.3101 | 20.8839 | 21.7363 |
| 2026-06-29 | 21.2988 | 20.8728 | 21.7247 |
| 2026-06-30 | 21.2858 | 20.8601 | 21.7115 |
| 2026 July | |||
| 2026-07-01 | 21.2176 | 20.7933 | 21.6420 |
| 2026-07-02 | 21.1684 | 20.7451 | 21.5918 |
| 2026-07-03 | 21.2371 | 20.8124 | 21.6619 |
| 2026-07-04 | 21.3061 | 20.8799 | 21.7322 |
| 2026-07-05 | 21.3752 | 20.9477 | 21.8027 |
| 2026-07-06 | 21.4177 | 20.9893 | 21.8460 |
| 2026-07-07 | 21.3491 | 20.9221 | 21.7760 |
| 2026-07-08 | 21.4183 | 20.9900 | 21.8467 |
| 2026-07-09 | 21.3497 | 20.9227 | 21.7767 |
| 2026-07-10 | 21.4190 | 20.9907 | 21.8474 |
| 2026-07-11 | 21.4339 | 21.0053 | 21.8626 |
| 2026-07-12 | 21.3653 | 20.9380 | 21.7926 |
| 2026-07-13 | 21.2968 | 20.8709 | 21.7228 |
| 2026-07-14 | 21.2286 | 20.8041 | 21.6532 |
| 2026-07-15 | 21.1606 | 20.7374 | 21.5838 |
| 2026-07-16 | 21.1061 | 20.6840 | 21.5282 |
| 2026-07-17 | 21.1746 | 20.7511 | 21.5981 |
| 2026-07-18 | 21.2433 | 20.8185 | 21.6682 |
| 2026-07-19 | 21.3123 | 20.8860 | 21.7385 |
| 2026-07-20 | 21.2440 | 20.8191 | 21.6689 |
| 2026-07-21 | 21.3130 | 20.8867 | 21.7392 |
| 2026-07-22 | 21.3071 | 20.8810 | 21.7333 |
| 2026-07-23 | 21.2831 | 20.8574 | 21.7087 |
| 2026-07-24 | 21.2446 | 20.8197 | 21.6694 |
| 2026-07-25 | 21.1891 | 20.7653 | 21.6128 |
| 2026-07-26 | 21.2101 | 20.7859 | 21.6343 |
| 2026-07-27 | 21.1979 | 20.7740 | 21.6219 |
| 2026-07-28 | 21.2239 | 20.7994 | 21.6484 |
| 2026-07-29 | 21.2928 | 20.8669 | 21.7186 |
| 2026-07-30 | 21.3619 | 20.9346 | 21.7891 |
| 2026-07-31 | 21.3579 | 20.9307 | 21.7850 |
| 2026 August | |||
| 2026-08-01 | 21.4272 | 20.9986 | 21.8557 |
| 2026-08-02 | 21.3586 | 20.9314 | 21.7857 |
| 2026-08-03 | 21.4279 | 20.9993 | 21.8564 |
| 2026-08-04 | 21.3592 | 20.9321 | 21.7864 |
| 2026-08-05 | 21.4286 | 21.0000 | 21.8571 |
| 2026-08-06 | 21.4981 | 21.0681 | 21.9281 |
| 2026-08-07 | 21.4743 | 21.0448 | 21.9038 |
| 2026-08-08 | 21.4055 | 20.9774 | 21.8337 |
| 2026-08-09 | 21.4750 | 21.0455 | 21.9045 |
| 2026-08-10 | 21.5447 | 21.1138 | 21.9756 |
| 2026-08-11 | 21.4757 | 21.0462 | 21.9052 |
| 2026-08-12 | 21.4069 | 20.9788 | 21.8351 |
| 2026-08-13 | 21.4764 | 21.0469 | 21.9059 |
| 2026-08-14 | 21.5461 | 21.1152 | 21.9770 |
| 2026-08-15 | 21.4771 | 21.0475 | 21.9066 |
| 2026-08-16 | 21.4083 | 20.9801 | 21.8365 |
| 2026-08-17 | 21.4226 | 20.9941 | 21.8510 |
| 2026-08-18 | 21.3540 | 20.9269 | 21.7811 |
| 2026-08-19 | 21.3865 | 20.9587 | 21.8142 |
| 2026-08-20 | 21.4559 | 21.0267 | 21.8850 |
| 2026-08-21 | 21.5255 | 21.0950 | 21.9560 |
| 2026-08-22 | 21.4566 | 21.0274 | 21.8857 |
| 2026-08-23 | 21.5004 | 21.0704 | 21.9304 |
| 2026-08-24 | 21.5211 | 21.0907 | 21.9515 |
| 2026-08-25 | 21.4522 | 21.0231 | 21.8812 |
| 2026-08-26 | 21.4357 | 21.0070 | 21.8645 |
| 2026-08-27 | 21.3799 | 20.9523 | 21.8075 |
| 2026-08-28 | 21.4492 | 21.0203 | 21.8782 |
| 2026-08-29 | 21.5189 | 21.0885 | 21.9492 |
| 2026-08-30 | 21.4499 | 21.0209 | 21.8789 |
| 2026-08-31 | 21.4602 | 21.0310 | 21.8894 |
| 2026 September | |||
| 2026-09-01 | 21.5072 | 21.0771 | 21.9374 |
| 2026-09-02 | 21.4383 | 21.0096 | 21.8671 |
| 2026-09-03 | 21.5079 | 21.0777 | 21.9381 |
| 2026-09-04 | 21.4390 | 21.0102 | 21.8678 |
| 2026-09-05 | 21.5086 | 21.0784 | 21.9388 |
| 2026-09-06 | 21.5017 | 21.0717 | 21.9318 |
| 2026-09-07 | 21.4329 | 21.0042 | 21.8615 |
| 2026-09-08 | 21.5024 | 21.0724 | 21.9325 |
| 2026-09-09 | 21.5337 | 21.1030 | 21.9643 |
| 2026-09-10 | 21.5263 | 21.0958 | 21.9568 |
| 2026-09-11 | 21.4573 | 21.0282 | 21.8865 |
| 2026-09-12 | 21.5270 | 21.0964 | 21.9575 |
| 2026-09-13 | 21.5206 | 21.0902 | 21.9511 |
| 2026-09-14 | 21.4517 | 21.0227 | 21.8807 |
| 2026-09-15 | 21.3830 | 20.9553 | 21.8107 |
| 2026-09-16 | 21.4392 | 21.0104 | 21.8680 |
| 2026-09-17 | 21.3706 | 20.9431 | 21.7980 |
| 2026-09-18 | 21.3021 | 20.8761 | 21.7281 |
| 2026-09-19 | 21.3712 | 20.9438 | 21.7987 |
| 2026-09-20 | 21.3028 | 20.8767 | 21.7288 |
| 2026-09-21 | 21.3719 | 20.9445 | 21.7994 |
| 2026-09-22 | 21.4376 | 21.0089 | 21.8664 |
| 2026-09-23 | 21.5069 | 21.0768 | 21.9371 |
| 2026-09-24 | 21.4797 | 21.0501 | 21.9093 |
| 2026-09-25 | 21.4109 | 20.9827 | 21.8391 |
| 2026-09-26 | 21.4804 | 21.0508 | 21.9100 |
| 2026-09-27 | 21.5501 | 21.1191 | 21.9811 |
| 2026-09-28 | 21.4904 | 21.0606 | 21.9202 |
| 2026-09-29 | 21.4216 | 20.9931 | 21.8500 |
| 2026-09-30 | 21.4911 | 21.0613 | 21.9209 |
| 2026 October | |||
| 2026-10-01 | 21.5608 | 21.1296 | 21.9921 |
| 2026-10-02 | 21.6308 | 21.1982 | 22.0634 |
| 2026-10-03 | 21.7010 | 21.2670 | 22.1350 |
| 2026-10-04 | 21.6358 | 21.2031 | 22.0685 |
| 2026-10-05 | 21.7060 | 21.2719 | 22.1402 |
| 2026-10-06 | 21.7393 | 21.3045 | 22.1741 |
| 2026-10-07 | 21.6697 | 21.2363 | 22.1030 |
| 2026-10-08 | 21.7339 | 21.2992 | 22.1685 |
| 2026-10-09 | 21.7005 | 21.2665 | 22.1345 |
| 2026-10-10 | 21.7709 | 21.3355 | 22.2064 |
| 2026-10-11 | 21.7012 | 21.2672 | 22.1352 |
| 2026-10-12 | 21.7692 | 21.3338 | 22.2046 |
| 2026-10-13 | 21.6995 | 21.2655 | 22.1335 |
| 2026-10-14 | 21.7699 | 21.3345 | 22.2053 |
| 2026-10-15 | 21.7002 | 21.2662 | 22.1342 |
| 2026-10-16 | 21.6307 | 21.1980 | 22.0633 |
| 2026-10-17 | 21.6135 | 21.1812 | 22.0457 |
| 2026-10-18 | 21.6836 | 21.2499 | 22.1173 |
| 2026-10-19 | 21.6142 | 21.1819 | 22.0464 |
| 2026-10-20 | 21.5449 | 21.1140 | 21.9758 |
| 2026-10-21 | 21.4759 | 21.0464 | 21.9054 |
| 2026-10-22 | 21.5456 | 21.1147 | 21.9765 |
| 2026-10-23 | 21.6155 | 21.1832 | 22.0479 |
| 2026-10-24 | 21.6857 | 21.2520 | 22.1194 |
| 2026-10-25 | 21.6595 | 21.2263 | 22.0927 |
| 2026-10-26 | 21.7298 | 21.2952 | 22.1644 |
| 2026-10-27 | 21.6602 | 21.2270 | 22.0934 |
| 2026-10-28 | 21.7305 | 21.2959 | 22.1651 |
| 2026-10-29 | 21.8011 | 21.3650 | 22.2371 |
| 2026-10-30 | 21.8686 | 21.4312 | 22.3060 |
| 2026-10-31 | 21.8844 | 21.4467 | 22.3221 |
| 2026 November | |||
| 2026-11-01 | 21.9554 | 21.5163 | 22.3945 |
| 2026-11-02 | 21.8851 | 21.4474 | 22.3228 |
| 2026-11-03 | 21.9561 | 21.5170 | 22.3953 |