Current CHF/MDL rate: â–¼ 21.0492 (-0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 23.6698 | 23.1964 | 24.1432 |
2028-01-02 | 23.7461 | 23.2712 | 24.2211 |
2028-01-03 | 23.6709 | 23.1975 | 24.1443 |
2028-01-04 | 23.5959 | 23.1240 | 24.0678 |
2028-01-05 | 23.6002 | 23.1282 | 24.0722 |
2028-01-06 | 23.5544 | 23.0833 | 24.0255 |
2028-01-07 | 23.5597 | 23.0885 | 24.0309 |
2028-01-08 | 23.6357 | 23.1629 | 24.1084 |
2028-01-09 | 23.7119 | 23.2376 | 24.1861 |
2028-01-10 | 23.6367 | 23.1640 | 24.1095 |
2028-01-11 | 23.7129 | 23.2387 | 24.1872 |
2028-01-12 | 23.7808 | 23.3052 | 24.2564 |
2028-01-13 | 23.7055 | 23.2314 | 24.1796 |
2028-01-14 | 23.7049 | 23.2308 | 24.1790 |
2028-01-15 | 23.6298 | 23.1572 | 24.1024 |
2028-01-16 | 23.7059 | 23.2318 | 24.1801 |
2028-01-17 | 23.7824 | 23.3067 | 24.2580 |
2028-01-18 | 23.7637 | 23.2885 | 24.2390 |
2028-01-19 | 23.6885 | 23.2147 | 24.1622 |
2028-01-20 | 23.7648 | 23.2895 | 24.2401 |
2028-01-21 | 23.8414 | 23.3646 | 24.3183 |
2028-01-22 | 23.7986 | 23.3227 | 24.2746 |
2028-01-23 | 23.8754 | 23.3978 | 24.3529 |
2028-01-24 | 23.7997 | 23.3237 | 24.2757 |
2028-01-25 | 23.8764 | 23.3989 | 24.3540 |
2028-01-26 | 23.9180 | 23.4397 | 24.3964 |
2028-01-27 | 23.9276 | 23.4491 | 24.4062 |
2028-01-28 | 23.8518 | 23.3748 | 24.3288 |
2028-01-29 | 23.9287 | 23.4501 | 24.4073 |
2028-01-30 | 23.9124 | 23.4341 | 24.3906 |
2028-01-31 | 23.9894 | 23.5096 | 24.4692 |
2028 February | |||
2028-02-01 | 23.9144 | 23.4361 | 24.3927 |
2028-02-02 | 23.8387 | 23.3619 | 24.3154 |
2028-02-03 | 23.7632 | 23.2879 | 24.2384 |
2028-02-04 | 23.6901 | 23.2163 | 24.1639 |
2028-02-05 | 23.6884 | 23.2147 | 24.1622 |
2028-02-06 | 23.6134 | 23.1411 | 24.0857 |
2028-02-07 | 23.6895 | 23.2157 | 24.1633 |
2028-02-08 | 23.6281 | 23.1555 | 24.1007 |
2028-02-09 | 23.7043 | 23.2302 | 24.1784 |
2028-02-10 | 23.6292 | 23.1566 | 24.1018 |
2028-02-11 | 23.7054 | 23.2312 | 24.1795 |
2028-02-12 | 23.6947 | 23.2208 | 24.1686 |
2028-02-13 | 23.7378 | 23.2631 | 24.2126 |
2028-02-14 | 23.7948 | 23.3189 | 24.2707 |
2028-02-15 | 23.8055 | 23.3294 | 24.2816 |
2028-02-16 | 23.8823 | 23.4046 | 24.3599 |
2028-02-17 | 23.8066 | 23.3305 | 24.2827 |
2028-02-18 | 23.7838 | 23.3082 | 24.2595 |
2028-02-19 | 23.7085 | 23.2343 | 24.1827 |
2028-02-20 | 23.7516 | 23.2766 | 24.2267 |
2028-02-21 | 23.6915 | 23.2176 | 24.1653 |
2028-02-22 | 23.6457 | 23.1728 | 24.1186 |
2028-02-23 | 23.5708 | 23.0994 | 24.0422 |
2028-02-24 | 23.4989 | 23.0290 | 23.9689 |
2028-02-25 | 23.5747 | 23.1032 | 24.0462 |
2028-02-26 | 23.6507 | 23.1777 | 24.1237 |
2028-02-27 | 23.6189 | 23.1465 | 24.0913 |
2028-02-28 | 23.6295 | 23.1569 | 24.1021 |
2028-02-29 | 23.7057 | 23.2316 | 24.1798 |
2028 March | |||
2028-03-01 | 23.7750 | 23.2995 | 24.2505 |
2028-03-02 | 23.6997 | 23.2257 | 24.1737 |
2028-03-03 | 23.6761 | 23.2026 | 24.1496 |
2028-03-04 | 23.6403 | 23.1675 | 24.1131 |
2028-03-05 | 23.5946 | 23.1227 | 24.0665 |
2028-03-06 | 23.5199 | 23.0495 | 23.9903 |
2028-03-07 | 23.4571 | 22.9879 | 23.9262 |
2028-03-08 | 23.4284 | 22.9599 | 23.8970 |
2028-03-09 | 23.5040 | 23.0339 | 23.9740 |
2028-03-10 | 23.4305 | 22.9619 | 23.8992 |
2028-03-11 | 23.4898 | 23.0200 | 23.9596 |
2028-03-12 | 23.4537 | 22.9846 | 23.9227 |
2028-03-13 | 23.5293 | 23.0587 | 23.9999 |
2028-03-14 | 23.4547 | 22.9856 | 23.9238 |
2028-03-15 | 23.3804 | 22.9128 | 23.8480 |
2028-03-16 | 23.4558 | 22.9867 | 23.9249 |
2028-03-17 | 23.4452 | 22.9763 | 23.9141 |
2028-03-18 | 23.3855 | 22.9178 | 23.8532 |
2028-03-19 | 23.3114 | 22.8452 | 23.7777 |
2028-03-20 | 23.2552 | 22.7901 | 23.7203 |
2028-03-21 | 23.2325 | 22.7679 | 23.6972 |
2028-03-22 | 23.1589 | 22.6957 | 23.6221 |
2028-03-23 | 23.0856 | 22.6238 | 23.5473 |
2028-03-24 | 23.0124 | 22.5522 | 23.4727 |
2028-03-25 | 23.0253 | 22.5648 | 23.4858 |
2028-03-26 | 23.0690 | 22.6076 | 23.5304 |
2028-03-27 | 23.0254 | 22.5649 | 23.4859 |
2028-03-28 | 23.0872 | 22.6255 | 23.5490 |
2028-03-29 | 23.0141 | 22.5538 | 23.4744 |
2028-03-30 | 23.0523 | 22.5913 | 23.5133 |
2028-03-31 | 23.1266 | 22.6641 | 23.5891 |
2028 April | |||
2028-04-01 | 23.0534 | 22.5923 | 23.5144 |
2028-04-02 | 22.9803 | 22.5207 | 23.4399 |
2028-04-03 | 23.0544 | 22.5933 | 23.5155 |
2028-04-04 | 22.9818 | 22.5221 | 23.4414 |
2028-04-05 | 22.9090 | 22.4508 | 23.3671 |
2028-04-06 | 22.8364 | 22.3797 | 23.2931 |
2028-04-07 | 22.9100 | 22.4518 | 23.3682 |
2028-04-08 | 22.9839 | 22.5242 | 23.4435 |
2028-04-09 | 23.0541 | 22.5930 | 23.5151 |
2028-04-10 | 23.1284 | 22.6658 | 23.5909 |
2028-04-11 | 23.0671 | 22.6058 | 23.5285 |
2028-04-12 | 22.9941 | 22.5342 | 23.4540 |
2028-04-13 | 22.9212 | 22.4628 | 23.3797 |
2028-04-14 | 22.8908 | 22.4330 | 23.3487 |
2028-04-15 | 22.9646 | 22.5053 | 23.4239 |
2028-04-16 | 22.9266 | 22.4681 | 23.3852 |
2028-04-17 | 22.8757 | 22.4182 | 23.3332 |
2028-04-18 | 22.8032 | 22.3472 | 23.2593 |
2028-04-19 | 22.7310 | 22.2764 | 23.1856 |
2028-04-20 | 22.8043 | 22.3482 | 23.2604 |
2028-04-21 | 22.8778 | 22.4202 | 23.3354 |
2028-04-22 | 22.8203 | 22.3639 | 23.2767 |
2028-04-23 | 22.8939 | 22.4360 | 23.3518 |
2028-04-24 | 22.8933 | 22.4354 | 23.3512 |
2028-04-25 | 22.8208 | 22.3644 | 23.2772 |
2028-04-26 | 22.8943 | 22.4365 | 23.3522 |
2028-04-27 | 22.8218 | 22.3654 | 23.2783 |
2028-04-28 | 22.8954 | 22.4375 | 23.3533 |
2028-04-29 | 22.8386 | 22.3818 | 23.2954 |
2028-04-30 | 22.9122 | 22.4540 | 23.3705 |
2028 May | |||
2028-05-01 | 22.8397 | 22.3829 | 23.2964 |
2028-05-02 | 22.8497 | 22.3927 | 23.3067 |
2028-05-03 | 22.7889 | 22.3331 | 23.2446 |
2028-05-04 | 22.7510 | 22.2959 | 23.2060 |
2028-05-05 | 22.8243 | 22.3678 | 23.2808 |
2028-05-06 | 22.8118 | 22.3555 | 23.2680 |
2028-05-07 | 22.8285 | 22.3719 | 23.2850 |
2028-05-08 | 22.9004 | 22.4424 | 23.3584 |
2028-05-09 | 22.9010 | 22.4429 | 23.3590 |
2028-05-10 | 22.9748 | 22.5153 | 23.4343 |
2028-05-11 | 22.9305 | 22.4719 | 23.3891 |
2028-05-12 | 23.0044 | 22.5443 | 23.4645 |
2028-05-13 | 23.0785 | 22.6170 | 23.5401 |
2028-05-14 | 23.0077 | 22.5475 | 23.4678 |
2028-05-15 | 23.0125 | 22.5522 | 23.4727 |
2028-05-16 | 23.0867 | 22.6249 | 23.5484 |
2028-05-17 | 23.0135 | 22.5533 | 23.4738 |
2028-05-18 | 23.0877 | 22.6260 | 23.5495 |
2028-05-19 | 23.0146 | 22.5543 | 23.4749 |
2028-05-20 | 23.0888 | 22.6270 | 23.5506 |
2028-05-21 | 23.0389 | 22.5781 | 23.4996 |
2028-05-22 | 23.1131 | 22.6509 | 23.5754 |
2028-05-23 | 23.1876 | 22.7239 | 23.6514 |
2028-05-24 | 23.2218 | 22.7574 | 23.6863 |
2028-05-25 | 23.1483 | 22.6853 | 23.6112 |
2028-05-26 | 23.0750 | 22.6135 | 23.5364 |
2028-05-27 | 23.1295 | 22.6670 | 23.5921 |
2028-05-28 | 23.0972 | 22.6353 | 23.5592 |
2028-05-29 | 23.0453 | 22.5844 | 23.5062 |
2028-05-30 | 23.0183 | 22.5579 | 23.4787 |
2028-05-31 | 22.9454 | 22.4865 | 23.4043 |
2028 June | |||
2028-06-01 | 22.9448 | 22.4859 | 23.4037 |
2028-06-02 | 22.8721 | 22.4147 | 23.3296 |
2028-06-03 | 22.9109 | 22.4527 | 23.3691 |
2028-06-04 | 22.9848 | 22.5251 | 23.4445 |
2028-06-05 | 22.9140 | 22.4557 | 23.3723 |
2028-06-06 | 22.9465 | 22.4875 | 23.4054 |
2028-06-07 | 22.8738 | 22.4163 | 23.3312 |
2028-06-08 | 22.9475 | 22.4886 | 23.4065 |
2028-06-09 | 22.8748 | 22.4173 | 23.3323 |
2028-06-10 | 22.9486 | 22.4896 | 23.4075 |
2028-06-11 | 22.9846 | 22.5250 | 23.4443 |
2028-06-12 | 23.0587 | 22.5976 | 23.5199 |
2028-06-13 | 22.9954 | 22.5355 | 23.4553 |
2028-06-14 | 22.9225 | 22.4641 | 23.3810 |
2028-06-15 | 22.9491 | 22.4901 | 23.4080 |
2028-06-16 | 22.9349 | 22.4762 | 23.3936 |
2028-06-17 | 23.0089 | 22.5487 | 23.4690 |
2028-06-18 | 23.0830 | 22.6214 | 23.5447 |
2028-06-19 | 23.0099 | 22.5497 | 23.4701 |
2028-06-20 | 22.9947 | 22.5348 | 23.4546 |
2028-06-21 | 23.0688 | 22.6074 | 23.5302 |
2028-06-22 | 23.0452 | 22.5843 | 23.5061 |
2028-06-23 | 23.1195 | 22.6571 | 23.5819 |
2028-06-24 | 23.1940 | 22.7302 | 23.6579 |
2028-06-25 | 23.2688 | 22.8034 | 23.7342 |
2028-06-26 | 23.1951 | 22.7312 | 23.6590 |
2028-06-27 | 23.1216 | 22.6592 | 23.5841 |
2028-06-28 | 23.0484 | 22.5874 | 23.5093 |
2028-06-29 | 22.9754 | 22.5159 | 23.4349 |
2028-06-30 | 22.9986 | 22.5386 | 23.4585 |
2028 July | |||
2028-07-01 | 22.9257 | 22.4672 | 23.3842 |
2028-07-02 | 22.9996 | 22.5396 | 23.4596 |
2028-07-03 | 22.9268 | 22.4682 | 23.3853 |
2028-07-04 | 22.9084 | 22.4502 | 23.3665 |
2028-07-05 | 22.9822 | 22.5226 | 23.4418 |
2028-07-06 | 23.0563 | 22.5952 | 23.5174 |
2028-07-07 | 23.0394 | 22.5786 | 23.5002 |
2028-07-08 | 23.0770 | 22.6155 | 23.5386 |
2028-07-09 | 23.0039 | 22.5438 | 23.4640 |
2028-07-10 | 23.0781 | 22.6165 | 23.5396 |
2028-07-11 | 23.1274 | 22.6648 | 23.5899 |
2028-07-12 | 23.2019 | 22.7379 | 23.6660 |
2028-07-13 | 23.1284 | 22.6659 | 23.5910 |
2028-07-14 | 23.0900 | 22.6282 | 23.5518 |
2028-07-15 | 23.1187 | 22.6563 | 23.5811 |
2028-07-16 | 23.1403 | 22.6775 | 23.6031 |
2028-07-17 | 23.2149 | 22.7506 | 23.6792 |
2028-07-18 | 23.2486 | 22.7836 | 23.7136 |
2028-07-19 | 23.2582 | 22.7931 | 23.7234 |
2028-07-20 | 23.1846 | 22.7209 | 23.6483 |
2028-07-21 | 23.2593 | 22.7941 | 23.7245 |
2028-07-22 | 23.1856 | 22.7219 | 23.6493 |
2028-07-23 | 23.2604 | 22.7952 | 23.7256 |
2028-07-24 | 23.3354 | 22.8686 | 23.8021 |
2028-07-25 | 23.3354 | 22.8686 | 23.8021 |
2028-07-26 | 23.2925 | 22.8266 | 23.7583 |
2028-07-27 | 23.2982 | 22.8322 | 23.7641 |
2028-07-28 | 23.2597 | 22.7945 | 23.7249 |
2028-07-29 | 23.2096 | 22.7454 | 23.6738 |
2028-07-30 | 23.1600 | 22.6968 | 23.6232 |
2028-07-31 | 23.1622 | 22.6990 | 23.6255 |
2028 August | |||
2028-08-01 | 23.1717 | 22.7082 | 23.6351 |
2028-08-02 | 23.1535 | 22.6904 | 23.6165 |
2028-08-03 | 23.2281 | 22.7635 | 23.6927 |
2028-08-04 | 23.2111 | 22.7468 | 23.6753 |
2028-08-05 | 23.1681 | 22.7048 | 23.6315 |
2028-08-06 | 23.1980 | 22.7341 | 23.6620 |
2028-08-07 | 23.1639 | 22.7006 | 23.6272 |
2028-08-08 | 23.1347 | 22.6720 | 23.5974 |
2028-08-09 | 23.1347 | 22.6720 | 23.5974 |
2028-08-10 | 23.2093 | 22.7451 | 23.6735 |
2028-08-11 | 23.2802 | 22.8146 | 23.7458 |
2028-08-12 | 23.2064 | 22.7423 | 23.6705 |
2028-08-13 | 23.2583 | 22.7931 | 23.7234 |
2028-08-14 | 23.3075 | 22.8413 | 23.7736 |
2028-08-15 | 23.2336 | 22.7690 | 23.6983 |
2028-08-16 | 23.1600 | 22.6968 | 23.6232 |
2028-08-17 | 23.2347 | 22.7700 | 23.6994 |
2028-08-18 | 23.3096 | 22.8434 | 23.7758 |
2028-08-19 | 23.2358 | 22.7711 | 23.7005 |
2028-08-20 | 23.2511 | 22.7861 | 23.7162 |
2028-08-21 | 23.2256 | 22.7610 | 23.6901 |
2028-08-22 | 23.3004 | 22.8344 | 23.7664 |
2028-08-23 | 23.2266 | 22.7621 | 23.6912 |
2028-08-24 | 23.3015 | 22.8355 | 23.7675 |
2028-08-25 | 23.2277 | 22.7631 | 23.6922 |
2028-08-26 | 23.2379 | 22.7731 | 23.7026 |
2028-08-27 | 23.1823 | 22.7186 | 23.6459 |
2028-08-28 | 23.2570 | 22.7919 | 23.7222 |
2028-08-29 | 23.3320 | 22.8654 | 23.7986 |
2028-08-30 | 23.2682 | 22.8028 | 23.7335 |
2028-08-31 | 23.2870 | 22.8213 | 23.7528 |
2028 September | |||
2028-09-01 | 23.2280 | 22.7634 | 23.6925 |
2028-09-02 | 23.1544 | 22.6913 | 23.6175 |
2028-09-03 | 23.2290 | 22.7645 | 23.6936 |
2028-09-04 | 23.2369 | 22.7722 | 23.7017 |
2028-09-05 | 23.3118 | 22.8456 | 23.7781 |
2028-09-06 | 23.2656 | 22.8003 | 23.7309 |
2028-09-07 | 23.2491 | 22.7842 | 23.7141 |
2028-09-08 | 23.3241 | 22.8576 | 23.7906 |
2028-09-09 | 23.3414 | 22.8746 | 23.8082 |
2028-09-10 | 23.3592 | 22.8920 | 23.8264 |
2028-09-11 | 23.2852 | 22.8195 | 23.7509 |
2028-09-12 | 23.3603 | 22.8930 | 23.8275 |
2028-09-13 | 23.3768 | 22.9092 | 23.8443 |
2028-09-14 | 23.4086 | 22.9404 | 23.8767 |
2028-09-15 | 23.4840 | 23.0144 | 23.9537 |
2028-09-16 | 23.4096 | 22.9415 | 23.8778 |
2028-09-17 | 23.4096 | 22.9415 | 23.8778 |
2028-09-18 | 23.3355 | 22.8688 | 23.8022 |
2028-09-19 | 23.4107 | 22.9425 | 23.8789 |
2028-09-20 | 23.3762 | 22.9086 | 23.8437 |
2028-09-21 | 23.3021 | 22.8361 | 23.7682 |
2028-09-22 | 23.3772 | 22.9097 | 23.8448 |
2028-09-23 | 23.3032 | 22.8371 | 23.7692 |
2028-09-24 | 23.3032 | 22.8371 | 23.7692 |
2028-09-25 | 23.2294 | 22.7648 | 23.6939 |
2028-09-26 | 23.2114 | 22.7471 | 23.6756 |
2028-09-27 | 23.2862 | 22.8205 | 23.7519 |
2028-09-28 | 23.2124 | 22.7482 | 23.6767 |
2028-09-29 | 23.2519 | 22.7868 | 23.7169 |
2028-09-30 | 23.1782 | 22.7146 | 23.6418 |
2028 October | |||
2028-10-01 | 23.1400 | 22.6772 | 23.6028 |
2028-10-02 | 23.1516 | 22.6886 | 23.6147 |
2028-10-03 | 23.2263 | 22.7617 | 23.6908 |
2028-10-04 | 23.2920 | 22.8261 | 23.7578 |
2028-10-05 | 23.3479 | 22.8809 | 23.8148 |
2028-10-06 | 23.2739 | 22.8084 | 23.7394 |
2028-10-07 | 23.3175 | 22.8511 | 23.7838 |
2028-10-08 | 23.2436 | 22.7787 | 23.7085 |
2028-10-09 | 23.2616 | 22.7964 | 23.7268 |
2028-10-10 | 23.3366 | 22.8699 | 23.8033 |
2028-10-11 | 23.3708 | 22.9034 | 23.8382 |
2028-10-12 | 23.3913 | 22.9235 | 23.8591 |
2028-10-13 | 23.3405 | 22.8737 | 23.8074 |
2028-10-14 | 23.3697 | 22.9023 | 23.8371 |
2028-10-15 | 23.3781 | 22.9106 | 23.8457 |
2028-10-16 | 23.3041 | 22.8380 | 23.7702 |
2028-10-17 | 23.3129 | 22.8466 | 23.7792 |
2028-10-18 | 23.2915 | 22.8257 | 23.7574 |
2028-10-19 | 23.2956 | 22.8297 | 23.7615 |
2028-10-20 | 23.3707 | 22.9033 | 23.8381 |
2028-10-21 | 23.2967 | 22.8308 | 23.7626 |
2028-10-22 | 23.2229 | 22.7584 | 23.6873 |
2028-10-23 | 23.2978 | 22.8318 | 23.7637 |
2028-10-24 | 23.2617 | 22.7965 | 23.7270 |
2028-10-25 | 23.3367 | 22.8700 | 23.8034 |
2028-10-26 | 23.3852 | 22.9175 | 23.8529 |
2028-10-27 | 23.4606 | 22.9914 | 23.9298 |
2028-10-28 | 23.5362 | 23.0655 | 24.0069 |
2028-10-29 | 23.4813 | 23.0117 | 23.9509 |
2028-10-30 | 23.4733 | 23.0039 | 23.9428 |
2028-10-31 | 23.3990 | 22.9310 | 23.8670 |
2028 November | |||
2028-11-01 | 23.4744 | 23.0049 | 23.9439 |
2028-11-02 | 23.4001 | 22.9321 | 23.8681 |
2028-11-03 | 23.3356 | 22.8689 | 23.8023 |
2028-11-04 | 23.2852 | 22.8195 | 23.7509 |
2028-11-05 | 23.3245 | 22.8580 | 23.7910 |
2028-11-06 | 23.3245 | 22.8580 | 23.7910 |
2028-11-07 | 23.2991 | 22.8331 | 23.7651 |
2028-11-08 | 23.2253 | 22.7608 | 23.6898 |
2028-11-09 | 23.3001 | 22.8341 | 23.7661 |
2028-11-10 | 23.2513 | 22.7863 | 23.7163 |
2028-11-11 | 23.1819 | 22.7183 | 23.6456 |
2028-11-12 | 23.2567 | 22.7915 | 23.7218 |
2028-11-13 | 23.2567 | 22.7915 | 23.7218 |
2028-11-14 | 23.3316 | 22.8650 | 23.7983 |
2028-11-15 | 23.2761 | 22.8106 | 23.7416 |
2028-11-16 | 23.2023 | 22.7383 | 23.6664 |
2028-11-17 | 23.2050 | 22.7409 | 23.6691 |
2028-11-18 | 23.1358 | 22.6730 | 23.5985 |
2028-11-19 | 23.0625 | 22.6012 | 23.5237 |
2028-11-20 | 23.0529 | 22.5919 | 23.5140 |
2028-11-21 | 23.0023 | 22.5423 | 23.4624 |
2028-11-22 | 22.9295 | 22.4709 | 23.3880 |
2028-11-23 | 23.0034 | 22.5433 | 23.4634 |
2028-11-24 | 22.9626 | 22.5033 | 23.4218 |
2028-11-25 | 23.0366 | 22.5759 | 23.4973 |
2028-11-26 | 23.0029 | 22.5428 | 23.4629 |
2028-11-27 | 23.0029 | 22.5428 | 23.4629 |
2028-11-28 | 22.9949 | 22.5350 | 23.4548 |
2028-11-29 | 23.0690 | 22.6077 | 23.5304 |
2028-11-30 | 23.1301 | 22.6675 | 23.5927 |
2028 December | |||
2028-12-01 | 23.0804 | 22.6188 | 23.5420 |
2028-12-02 | 23.0723 | 22.6109 | 23.5338 |
2028-12-03 | 23.1467 | 22.6838 | 23.6097 |
2028-12-04 | 23.1467 | 22.6838 | 23.6097 |
2028-12-05 | 23.1159 | 22.6536 | 23.5782 |
2028-12-06 | 23.0490 | 22.5880 | 23.5100 |
2028-12-07 | 22.9760 | 22.5165 | 23.4355 |
2028-12-08 | 22.9032 | 22.4452 | 23.3613 |
2028-12-09 | 22.9770 | 22.5175 | 23.4366 |
2028-12-10 | 23.0061 | 22.5459 | 23.4662 |
2028-12-11 | 23.0061 | 22.5459 | 23.4662 |
2028-12-12 | 22.9332 | 22.4745 | 23.3919 |
2028-12-13 | 22.9542 | 22.4952 | 23.4133 |
2028-12-14 | 22.8815 | 22.4239 | 23.3392 |
2028-12-15 | 22.9553 | 22.4962 | 23.4144 |
2028-12-16 | 22.9314 | 22.4728 | 23.3900 |
2028-12-17 | 22.8587 | 22.4016 | 23.3159 |
2028-12-18 | 22.9240 | 22.4655 | 23.3825 |
2028-12-19 | 22.9504 | 22.4914 | 23.4094 |
2028-12-20 | 22.9086 | 22.4504 | 23.3668 |
2028-12-21 | 22.8682 | 22.4109 | 23.3256 |
2028-12-22 | 22.8812 | 22.4235 | 23.3388 |
2028-12-23 | 22.9549 | 22.4958 | 23.4140 |
2028-12-24 | 22.8822 | 22.4246 | 23.3399 |
2028-12-25 | 22.8822 | 22.4246 | 23.3399 |
2028-12-26 | 22.9083 | 22.4501 | 23.3665 |
2028-12-27 | 22.9084 | 22.4503 | 23.3666 |
2028-12-28 | 22.8359 | 22.3791 | 23.2926 |
2028-12-29 | 22.8150 | 22.3587 | 23.2713 |
2028-12-30 | 22.8886 | 22.4308 | 23.3463 |
2028-12-31 | 22.8773 | 22.4198 | 23.3349 |