Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: CHF/MDL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 23.6698 23.1964 24.1432
2028-01-02 23.7461 23.2712 24.2211
2028-01-03 23.6709 23.1975 24.1443
2028-01-04 23.5959 23.1240 24.0678
2028-01-05 23.6002 23.1282 24.0722
2028-01-06 23.5544 23.0833 24.0255
2028-01-07 23.5597 23.0885 24.0309
2028-01-08 23.6357 23.1629 24.1084
2028-01-09 23.7119 23.2376 24.1861
2028-01-10 23.6367 23.1640 24.1095
2028-01-11 23.7129 23.2387 24.1872
2028-01-12 23.7808 23.3052 24.2564
2028-01-13 23.7055 23.2314 24.1796
2028-01-14 23.7049 23.2308 24.1790
2028-01-15 23.6298 23.1572 24.1024
2028-01-16 23.7059 23.2318 24.1801
2028-01-17 23.7824 23.3067 24.2580
2028-01-18 23.7637 23.2885 24.2390
2028-01-19 23.6885 23.2147 24.1622
2028-01-20 23.7648 23.2895 24.2401
2028-01-21 23.8414 23.3646 24.3183
2028-01-22 23.7986 23.3227 24.2746
2028-01-23 23.8754 23.3978 24.3529
2028-01-24 23.7997 23.3237 24.2757
2028-01-25 23.8764 23.3989 24.3540
2028-01-26 23.9180 23.4397 24.3964
2028-01-27 23.9276 23.4491 24.4062
2028-01-28 23.8518 23.3748 24.3288
2028-01-29 23.9287 23.4501 24.4073
2028-01-30 23.9124 23.4341 24.3906
2028-01-31 23.9894 23.5096 24.4692
2028 February
2028-02-01 23.9144 23.4361 24.3927
2028-02-02 23.8387 23.3619 24.3154
2028-02-03 23.7632 23.2879 24.2384
2028-02-04 23.6901 23.2163 24.1639
2028-02-05 23.6884 23.2147 24.1622
2028-02-06 23.6134 23.1411 24.0857
2028-02-07 23.6895 23.2157 24.1633
2028-02-08 23.6281 23.1555 24.1007
2028-02-09 23.7043 23.2302 24.1784
2028-02-10 23.6292 23.1566 24.1018
2028-02-11 23.7054 23.2312 24.1795
2028-02-12 23.6947 23.2208 24.1686
2028-02-13 23.7378 23.2631 24.2126
2028-02-14 23.7948 23.3189 24.2707
2028-02-15 23.8055 23.3294 24.2816
2028-02-16 23.8823 23.4046 24.3599
2028-02-17 23.8066 23.3305 24.2827
2028-02-18 23.7838 23.3082 24.2595
2028-02-19 23.7085 23.2343 24.1827
2028-02-20 23.7516 23.2766 24.2267
2028-02-21 23.6915 23.2176 24.1653
2028-02-22 23.6457 23.1728 24.1186
2028-02-23 23.5708 23.0994 24.0422
2028-02-24 23.4989 23.0290 23.9689
2028-02-25 23.5747 23.1032 24.0462
2028-02-26 23.6507 23.1777 24.1237
2028-02-27 23.6189 23.1465 24.0913
2028-02-28 23.6295 23.1569 24.1021
2028-02-29 23.7057 23.2316 24.1798
2028 March
2028-03-01 23.7750 23.2995 24.2505
2028-03-02 23.6997 23.2257 24.1737
2028-03-03 23.6761 23.2026 24.1496
2028-03-04 23.6403 23.1675 24.1131
2028-03-05 23.5946 23.1227 24.0665
2028-03-06 23.5199 23.0495 23.9903
2028-03-07 23.4571 22.9879 23.9262
2028-03-08 23.4284 22.9599 23.8970
2028-03-09 23.5040 23.0339 23.9740
2028-03-10 23.4305 22.9619 23.8992
2028-03-11 23.4898 23.0200 23.9596
2028-03-12 23.4537 22.9846 23.9227
2028-03-13 23.5293 23.0587 23.9999
2028-03-14 23.4547 22.9856 23.9238
2028-03-15 23.3804 22.9128 23.8480
2028-03-16 23.4558 22.9867 23.9249
2028-03-17 23.4452 22.9763 23.9141
2028-03-18 23.3855 22.9178 23.8532
2028-03-19 23.3114 22.8452 23.7777
2028-03-20 23.2552 22.7901 23.7203
2028-03-21 23.2325 22.7679 23.6972
2028-03-22 23.1589 22.6957 23.6221
2028-03-23 23.0856 22.6238 23.5473
2028-03-24 23.0124 22.5522 23.4727
2028-03-25 23.0253 22.5648 23.4858
2028-03-26 23.0690 22.6076 23.5304
2028-03-27 23.0254 22.5649 23.4859
2028-03-28 23.0872 22.6255 23.5490
2028-03-29 23.0141 22.5538 23.4744
2028-03-30 23.0523 22.5913 23.5133
2028-03-31 23.1266 22.6641 23.5891
2028 April
2028-04-01 23.0534 22.5923 23.5144
2028-04-02 22.9803 22.5207 23.4399
2028-04-03 23.0544 22.5933 23.5155
2028-04-04 22.9818 22.5221 23.4414
2028-04-05 22.9090 22.4508 23.3671
2028-04-06 22.8364 22.3797 23.2931
2028-04-07 22.9100 22.4518 23.3682
2028-04-08 22.9839 22.5242 23.4435
2028-04-09 23.0541 22.5930 23.5151
2028-04-10 23.1284 22.6658 23.5909
2028-04-11 23.0671 22.6058 23.5285
2028-04-12 22.9941 22.5342 23.4540
2028-04-13 22.9212 22.4628 23.3797
2028-04-14 22.8908 22.4330 23.3487
2028-04-15 22.9646 22.5053 23.4239
2028-04-16 22.9266 22.4681 23.3852
2028-04-17 22.8757 22.4182 23.3332
2028-04-18 22.8032 22.3472 23.2593
2028-04-19 22.7310 22.2764 23.1856
2028-04-20 22.8043 22.3482 23.2604
2028-04-21 22.8778 22.4202 23.3354
2028-04-22 22.8203 22.3639 23.2767
2028-04-23 22.8939 22.4360 23.3518
2028-04-24 22.8933 22.4354 23.3512
2028-04-25 22.8208 22.3644 23.2772
2028-04-26 22.8943 22.4365 23.3522
2028-04-27 22.8218 22.3654 23.2783
2028-04-28 22.8954 22.4375 23.3533
2028-04-29 22.8386 22.3818 23.2954
2028-04-30 22.9122 22.4540 23.3705
2028 May
2028-05-01 22.8397 22.3829 23.2964
2028-05-02 22.8497 22.3927 23.3067
2028-05-03 22.7889 22.3331 23.2446
2028-05-04 22.7510 22.2959 23.2060
2028-05-05 22.8243 22.3678 23.2808
2028-05-06 22.8118 22.3555 23.2680
2028-05-07 22.8285 22.3719 23.2850
2028-05-08 22.9004 22.4424 23.3584
2028-05-09 22.9010 22.4429 23.3590
2028-05-10 22.9748 22.5153 23.4343
2028-05-11 22.9305 22.4719 23.3891
2028-05-12 23.0044 22.5443 23.4645
2028-05-13 23.0785 22.6170 23.5401
2028-05-14 23.0077 22.5475 23.4678
2028-05-15 23.0125 22.5522 23.4727
2028-05-16 23.0867 22.6249 23.5484
2028-05-17 23.0135 22.5533 23.4738
2028-05-18 23.0877 22.6260 23.5495
2028-05-19 23.0146 22.5543 23.4749
2028-05-20 23.0888 22.6270 23.5506
2028-05-21 23.0389 22.5781 23.4996
2028-05-22 23.1131 22.6509 23.5754
2028-05-23 23.1876 22.7239 23.6514
2028-05-24 23.2218 22.7574 23.6863
2028-05-25 23.1483 22.6853 23.6112
2028-05-26 23.0750 22.6135 23.5364
2028-05-27 23.1295 22.6670 23.5921
2028-05-28 23.0972 22.6353 23.5592
2028-05-29 23.0453 22.5844 23.5062
2028-05-30 23.0183 22.5579 23.4787
2028-05-31 22.9454 22.4865 23.4043
2028 June
2028-06-01 22.9448 22.4859 23.4037
2028-06-02 22.8721 22.4147 23.3296
2028-06-03 22.9109 22.4527 23.3691
2028-06-04 22.9848 22.5251 23.4445
2028-06-05 22.9140 22.4557 23.3723
2028-06-06 22.9465 22.4875 23.4054
2028-06-07 22.8738 22.4163 23.3312
2028-06-08 22.9475 22.4886 23.4065
2028-06-09 22.8748 22.4173 23.3323
2028-06-10 22.9486 22.4896 23.4075
2028-06-11 22.9846 22.5250 23.4443
2028-06-12 23.0587 22.5976 23.5199
2028-06-13 22.9954 22.5355 23.4553
2028-06-14 22.9225 22.4641 23.3810
2028-06-15 22.9491 22.4901 23.4080
2028-06-16 22.9349 22.4762 23.3936
2028-06-17 23.0089 22.5487 23.4690
2028-06-18 23.0830 22.6214 23.5447
2028-06-19 23.0099 22.5497 23.4701
2028-06-20 22.9947 22.5348 23.4546
2028-06-21 23.0688 22.6074 23.5302
2028-06-22 23.0452 22.5843 23.5061
2028-06-23 23.1195 22.6571 23.5819
2028-06-24 23.1940 22.7302 23.6579
2028-06-25 23.2688 22.8034 23.7342
2028-06-26 23.1951 22.7312 23.6590
2028-06-27 23.1216 22.6592 23.5841
2028-06-28 23.0484 22.5874 23.5093
2028-06-29 22.9754 22.5159 23.4349
2028-06-30 22.9986 22.5386 23.4585
2028 July
2028-07-01 22.9257 22.4672 23.3842
2028-07-02 22.9996 22.5396 23.4596
2028-07-03 22.9268 22.4682 23.3853
2028-07-04 22.9084 22.4502 23.3665
2028-07-05 22.9822 22.5226 23.4418
2028-07-06 23.0563 22.5952 23.5174
2028-07-07 23.0394 22.5786 23.5002
2028-07-08 23.0770 22.6155 23.5386
2028-07-09 23.0039 22.5438 23.4640
2028-07-10 23.0781 22.6165 23.5396
2028-07-11 23.1274 22.6648 23.5899
2028-07-12 23.2019 22.7379 23.6660
2028-07-13 23.1284 22.6659 23.5910
2028-07-14 23.0900 22.6282 23.5518
2028-07-15 23.1187 22.6563 23.5811
2028-07-16 23.1403 22.6775 23.6031
2028-07-17 23.2149 22.7506 23.6792
2028-07-18 23.2486 22.7836 23.7136
2028-07-19 23.2582 22.7931 23.7234
2028-07-20 23.1846 22.7209 23.6483
2028-07-21 23.2593 22.7941 23.7245
2028-07-22 23.1856 22.7219 23.6493
2028-07-23 23.2604 22.7952 23.7256
2028-07-24 23.3354 22.8686 23.8021
2028-07-25 23.3354 22.8686 23.8021
2028-07-26 23.2925 22.8266 23.7583
2028-07-27 23.2982 22.8322 23.7641
2028-07-28 23.2597 22.7945 23.7249
2028-07-29 23.2096 22.7454 23.6738
2028-07-30 23.1600 22.6968 23.6232
2028-07-31 23.1622 22.6990 23.6255
2028 August
2028-08-01 23.1717 22.7082 23.6351
2028-08-02 23.1535 22.6904 23.6165
2028-08-03 23.2281 22.7635 23.6927
2028-08-04 23.2111 22.7468 23.6753
2028-08-05 23.1681 22.7048 23.6315
2028-08-06 23.1980 22.7341 23.6620
2028-08-07 23.1639 22.7006 23.6272
2028-08-08 23.1347 22.6720 23.5974
2028-08-09 23.1347 22.6720 23.5974
2028-08-10 23.2093 22.7451 23.6735
2028-08-11 23.2802 22.8146 23.7458
2028-08-12 23.2064 22.7423 23.6705
2028-08-13 23.2583 22.7931 23.7234
2028-08-14 23.3075 22.8413 23.7736
2028-08-15 23.2336 22.7690 23.6983
2028-08-16 23.1600 22.6968 23.6232
2028-08-17 23.2347 22.7700 23.6994
2028-08-18 23.3096 22.8434 23.7758
2028-08-19 23.2358 22.7711 23.7005
2028-08-20 23.2511 22.7861 23.7162
2028-08-21 23.2256 22.7610 23.6901
2028-08-22 23.3004 22.8344 23.7664
2028-08-23 23.2266 22.7621 23.6912
2028-08-24 23.3015 22.8355 23.7675
2028-08-25 23.2277 22.7631 23.6922
2028-08-26 23.2379 22.7731 23.7026
2028-08-27 23.1823 22.7186 23.6459
2028-08-28 23.2570 22.7919 23.7222
2028-08-29 23.3320 22.8654 23.7986
2028-08-30 23.2682 22.8028 23.7335
2028-08-31 23.2870 22.8213 23.7528
2028 September
2028-09-01 23.2280 22.7634 23.6925
2028-09-02 23.1544 22.6913 23.6175
2028-09-03 23.2290 22.7645 23.6936
2028-09-04 23.2369 22.7722 23.7017
2028-09-05 23.3118 22.8456 23.7781
2028-09-06 23.2656 22.8003 23.7309
2028-09-07 23.2491 22.7842 23.7141
2028-09-08 23.3241 22.8576 23.7906
2028-09-09 23.3414 22.8746 23.8082
2028-09-10 23.3592 22.8920 23.8264
2028-09-11 23.2852 22.8195 23.7509
2028-09-12 23.3603 22.8930 23.8275
2028-09-13 23.3768 22.9092 23.8443
2028-09-14 23.4086 22.9404 23.8767
2028-09-15 23.4840 23.0144 23.9537
2028-09-16 23.4096 22.9415 23.8778
2028-09-17 23.4096 22.9415 23.8778
2028-09-18 23.3355 22.8688 23.8022
2028-09-19 23.4107 22.9425 23.8789
2028-09-20 23.3762 22.9086 23.8437
2028-09-21 23.3021 22.8361 23.7682
2028-09-22 23.3772 22.9097 23.8448
2028-09-23 23.3032 22.8371 23.7692
2028-09-24 23.3032 22.8371 23.7692
2028-09-25 23.2294 22.7648 23.6939
2028-09-26 23.2114 22.7471 23.6756
2028-09-27 23.2862 22.8205 23.7519
2028-09-28 23.2124 22.7482 23.6767
2028-09-29 23.2519 22.7868 23.7169
2028-09-30 23.1782 22.7146 23.6418
2028 October
2028-10-01 23.1400 22.6772 23.6028
2028-10-02 23.1516 22.6886 23.6147
2028-10-03 23.2263 22.7617 23.6908
2028-10-04 23.2920 22.8261 23.7578
2028-10-05 23.3479 22.8809 23.8148
2028-10-06 23.2739 22.8084 23.7394
2028-10-07 23.3175 22.8511 23.7838
2028-10-08 23.2436 22.7787 23.7085
2028-10-09 23.2616 22.7964 23.7268
2028-10-10 23.3366 22.8699 23.8033
2028-10-11 23.3708 22.9034 23.8382
2028-10-12 23.3913 22.9235 23.8591
2028-10-13 23.3405 22.8737 23.8074
2028-10-14 23.3697 22.9023 23.8371
2028-10-15 23.3781 22.9106 23.8457
2028-10-16 23.3041 22.8380 23.7702
2028-10-17 23.3129 22.8466 23.7792
2028-10-18 23.2915 22.8257 23.7574
2028-10-19 23.2956 22.8297 23.7615
2028-10-20 23.3707 22.9033 23.8381
2028-10-21 23.2967 22.8308 23.7626
2028-10-22 23.2229 22.7584 23.6873
2028-10-23 23.2978 22.8318 23.7637
2028-10-24 23.2617 22.7965 23.7270
2028-10-25 23.3367 22.8700 23.8034
2028-10-26 23.3852 22.9175 23.8529
2028-10-27 23.4606 22.9914 23.9298
2028-10-28 23.5362 23.0655 24.0069
2028-10-29 23.4813 23.0117 23.9509
2028-10-30 23.4733 23.0039 23.9428
2028-10-31 23.3990 22.9310 23.8670
2028 November
2028-11-01 23.4744 23.0049 23.9439
2028-11-02 23.4001 22.9321 23.8681
2028-11-03 23.3356 22.8689 23.8023
2028-11-04 23.2852 22.8195 23.7509
2028-11-05 23.3245 22.8580 23.7910
2028-11-06 23.3245 22.8580 23.7910
2028-11-07 23.2991 22.8331 23.7651
2028-11-08 23.2253 22.7608 23.6898
2028-11-09 23.3001 22.8341 23.7661
2028-11-10 23.2513 22.7863 23.7163
2028-11-11 23.1819 22.7183 23.6456
2028-11-12 23.2567 22.7915 23.7218
2028-11-13 23.2567 22.7915 23.7218
2028-11-14 23.3316 22.8650 23.7983
2028-11-15 23.2761 22.8106 23.7416
2028-11-16 23.2023 22.7383 23.6664
2028-11-17 23.2050 22.7409 23.6691
2028-11-18 23.1358 22.6730 23.5985
2028-11-19 23.0625 22.6012 23.5237
2028-11-20 23.0529 22.5919 23.5140
2028-11-21 23.0023 22.5423 23.4624
2028-11-22 22.9295 22.4709 23.3880
2028-11-23 23.0034 22.5433 23.4634
2028-11-24 22.9626 22.5033 23.4218
2028-11-25 23.0366 22.5759 23.4973
2028-11-26 23.0029 22.5428 23.4629
2028-11-27 23.0029 22.5428 23.4629
2028-11-28 22.9949 22.5350 23.4548
2028-11-29 23.0690 22.6077 23.5304
2028-11-30 23.1301 22.6675 23.5927
2028 December
2028-12-01 23.0804 22.6188 23.5420
2028-12-02 23.0723 22.6109 23.5338
2028-12-03 23.1467 22.6838 23.6097
2028-12-04 23.1467 22.6838 23.6097
2028-12-05 23.1159 22.6536 23.5782
2028-12-06 23.0490 22.5880 23.5100
2028-12-07 22.9760 22.5165 23.4355
2028-12-08 22.9032 22.4452 23.3613
2028-12-09 22.9770 22.5175 23.4366
2028-12-10 23.0061 22.5459 23.4662
2028-12-11 23.0061 22.5459 23.4662
2028-12-12 22.9332 22.4745 23.3919
2028-12-13 22.9542 22.4952 23.4133
2028-12-14 22.8815 22.4239 23.3392
2028-12-15 22.9553 22.4962 23.4144
2028-12-16 22.9314 22.4728 23.3900
2028-12-17 22.8587 22.4016 23.3159
2028-12-18 22.9240 22.4655 23.3825
2028-12-19 22.9504 22.4914 23.4094
2028-12-20 22.9086 22.4504 23.3668
2028-12-21 22.8682 22.4109 23.3256
2028-12-22 22.8812 22.4235 23.3388
2028-12-23 22.9549 22.4958 23.4140
2028-12-24 22.8822 22.4246 23.3399
2028-12-25 22.8822 22.4246 23.3399
2028-12-26 22.9083 22.4501 23.3665
2028-12-27 22.9084 22.4503 23.3666
2028-12-28 22.8359 22.3791 23.2926
2028-12-29 22.8150 22.3587 23.2713
2028-12-30 22.8886 22.4308 23.3463
2028-12-31 22.8773 22.4198 23.3349