Swiss Franc to Moldovan Leu Price Prediction and Forecast Data for 2031
Current CHF/MDL rate: â–¼ 21.0929 (-0,21%)
> Page 6: CHF/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 23.4990 | 23.0290 | 23.9690 |
| 2031-01-02 | 23.5558 | 23.0847 | 24.0269 |
| 2031-01-03 | 23.5891 | 23.1174 | 24.0609 |
| 2031-01-04 | 23.5340 | 23.0634 | 24.0047 |
| 2031-01-05 | 23.4586 | 22.9895 | 23.9278 |
| 2031-01-06 | 23.4624 | 22.9932 | 23.9317 |
| 2031-01-07 | 23.5386 | 23.0678 | 24.0094 |
| 2031-01-08 | 23.5895 | 23.1177 | 24.0613 |
| 2031-01-09 | 23.5140 | 23.0437 | 23.9842 |
| 2031-01-10 | 23.5903 | 23.1185 | 24.0621 |
| 2031-01-11 | 23.5613 | 23.0901 | 24.0326 |
| 2031-01-12 | 23.5130 | 23.0427 | 23.9832 |
| 2031-01-13 | 23.5066 | 23.0365 | 23.9768 |
| 2031-01-14 | 23.4313 | 22.9627 | 23.9000 |
| 2031-01-15 | 23.4854 | 23.0157 | 23.9551 |
| 2031-01-16 | 23.4811 | 23.0114 | 23.9507 |
| 2031-01-17 | 23.5541 | 23.0830 | 24.0252 |
| 2031-01-18 | 23.4989 | 23.0289 | 23.9689 |
| 2031-01-19 | 23.5722 | 23.1007 | 24.0436 |
| 2031-01-20 | 23.4967 | 23.0267 | 23.9666 |
| 2031-01-21 | 23.4214 | 22.9530 | 23.8898 |
| 2031-01-22 | 23.3953 | 22.9274 | 23.8632 |
| 2031-01-23 | 23.3731 | 22.9056 | 23.8406 |
| 2031-01-24 | 23.4396 | 22.9708 | 23.9083 |
| 2031-01-25 | 23.4705 | 23.0011 | 23.9399 |
| 2031-01-26 | 23.3964 | 22.9284 | 23.8643 |
| 2031-01-27 | 23.4384 | 22.9696 | 23.9071 |
| 2031-01-28 | 23.5144 | 23.0441 | 23.9847 |
| 2031-01-29 | 23.4391 | 22.9703 | 23.9079 |
| 2031-01-30 | 23.4240 | 22.9556 | 23.8925 |
| 2031-01-31 | 23.5001 | 23.0301 | 23.9701 |
| 2031 February | |||
| 2031-02-01 | 23.5763 | 23.1048 | 24.0479 |
| 2031-02-02 | 23.5008 | 23.0308 | 23.9708 |
| 2031-02-03 | 23.4700 | 23.0006 | 23.9394 |
| 2031-02-04 | 23.5155 | 23.0452 | 23.9858 |
| 2031-02-05 | 23.4402 | 22.9714 | 23.9090 |
| 2031-02-06 | 23.3651 | 22.8978 | 23.8324 |
| 2031-02-07 | 23.4409 | 22.9721 | 23.9097 |
| 2031-02-08 | 23.5170 | 23.0467 | 23.9873 |
| 2031-02-09 | 23.4912 | 23.0214 | 23.9610 |
| 2031-02-10 | 23.4160 | 22.9476 | 23.8843 |
| 2031-02-11 | 23.4865 | 23.0168 | 23.9563 |
| 2031-02-12 | 23.5628 | 23.0915 | 24.0340 |
| 2031-02-13 | 23.6392 | 23.1664 | 24.1120 |
| 2031-02-14 | 23.6871 | 23.2133 | 24.1608 |
| 2031-02-15 | 23.7084 | 23.2342 | 24.1826 |
| 2031-02-16 | 23.7635 | 23.2882 | 24.2387 |
| 2031-02-17 | 23.7093 | 23.2351 | 24.1835 |
| 2031-02-18 | 23.6354 | 23.1626 | 24.1081 |
| 2031-02-19 | 23.6556 | 23.1825 | 24.1287 |
| 2031-02-20 | 23.7324 | 23.2578 | 24.2071 |
| 2031-02-21 | 23.8094 | 23.3332 | 24.2856 |
| 2031-02-22 | 23.8867 | 23.4090 | 24.3644 |
| 2031-02-23 | 23.8903 | 23.4125 | 24.3681 |
| 2031-02-24 | 23.8166 | 23.3403 | 24.2929 |
| 2031-02-25 | 23.8939 | 23.4160 | 24.3718 |
| 2031-02-26 | 23.8174 | 23.3410 | 24.2937 |
| 2031-02-27 | 23.7411 | 23.2663 | 24.2159 |
| 2031-02-28 | 23.7424 | 23.2676 | 24.2173 |
| 2031 March | |||
| 2031-03-01 | 23.8195 | 23.3431 | 24.2959 |
| 2031-03-02 | 23.7432 | 23.2683 | 24.2181 |
| 2031-03-03 | 23.7451 | 23.2702 | 24.2200 |
| 2031-03-04 | 23.8222 | 23.3458 | 24.2986 |
| 2031-03-05 | 23.7982 | 23.3223 | 24.2742 |
| 2031-03-06 | 23.8755 | 23.3979 | 24.3530 |
| 2031-03-07 | 23.7990 | 23.3230 | 24.2750 |
| 2031-03-08 | 23.7382 | 23.2635 | 24.2130 |
| 2031-03-09 | 23.6849 | 23.2112 | 24.1586 |
| 2031-03-10 | 23.7176 | 23.2432 | 24.1920 |
| 2031-03-11 | 23.7946 | 23.3187 | 24.2705 |
| 2031-03-12 | 23.8612 | 23.3840 | 24.3384 |
| 2031-03-13 | 23.9386 | 23.4599 | 24.4174 |
| 2031-03-14 | 23.8619 | 23.3847 | 24.3392 |
| 2031-03-15 | 23.8075 | 23.3314 | 24.2837 |
| 2031-03-16 | 23.7423 | 23.2675 | 24.2172 |
| 2031-03-17 | 23.8194 | 23.3430 | 24.2958 |
| 2031-03-18 | 23.7540 | 23.2789 | 24.2291 |
| 2031-03-19 | 23.8311 | 23.3545 | 24.3077 |
| 2031-03-20 | 23.8326 | 23.3559 | 24.3093 |
| 2031-03-21 | 23.9099 | 23.4317 | 24.3881 |
| 2031-03-22 | 23.8763 | 23.3988 | 24.3538 |
| 2031-03-23 | 23.9538 | 23.4747 | 24.4329 |
| 2031-03-24 | 23.8771 | 23.3995 | 24.3546 |
| 2031-03-25 | 23.9546 | 23.4755 | 24.4337 |
| 2031-03-26 | 23.8778 | 23.4003 | 24.3554 |
| 2031-03-27 | 23.8014 | 23.3253 | 24.2774 |
| 2031-03-28 | 23.8056 | 23.3295 | 24.2817 |
| 2031-03-29 | 23.7595 | 23.2843 | 24.2347 |
| 2031-03-30 | 23.7648 | 23.2895 | 24.2401 |
| 2031-03-31 | 23.8420 | 23.3651 | 24.3188 |
| 2031 April | |||
| 2031-04-01 | 23.9193 | 23.4410 | 24.3977 |
| 2031-04-02 | 23.8427 | 23.3659 | 24.3196 |
| 2031-04-03 | 23.9201 | 23.4417 | 24.3985 |
| 2031-04-04 | 23.9886 | 23.5088 | 24.4683 |
| 2031-04-05 | 23.9117 | 23.4335 | 24.3900 |
| 2031-04-06 | 23.9111 | 23.4329 | 24.3893 |
| 2031-04-07 | 23.8345 | 23.3578 | 24.3112 |
| 2031-04-08 | 23.9119 | 23.4336 | 24.3901 |
| 2031-04-09 | 23.9895 | 23.5097 | 24.4693 |
| 2031-04-10 | 23.9707 | 23.4913 | 24.4501 |
| 2031-04-11 | 23.8939 | 23.4160 | 24.3718 |
| 2031-04-12 | 23.9715 | 23.4920 | 24.4509 |
| 2031-04-13 | 24.0493 | 23.5683 | 24.5303 |
| 2031-04-14 | 24.0061 | 23.5260 | 24.4862 |
| 2031-04-15 | 24.0840 | 23.6023 | 24.5657 |
| 2031-04-16 | 24.0069 | 23.5267 | 24.4870 |
| 2031-04-17 | 24.0848 | 23.6031 | 24.5665 |
| 2031-04-18 | 24.1267 | 23.6442 | 24.6093 |
| 2031-04-19 | 24.1364 | 23.6537 | 24.6191 |
| 2031-04-20 | 24.0591 | 23.5779 | 24.5403 |
| 2031-04-21 | 24.1372 | 23.6544 | 24.6199 |
| 2031-04-22 | 24.1207 | 23.6383 | 24.6031 |
| 2031-04-23 | 24.1990 | 23.7150 | 24.6829 |
| 2031-04-24 | 24.1233 | 23.6408 | 24.6058 |
| 2031-04-25 | 24.0460 | 23.5651 | 24.5270 |
| 2031-04-26 | 23.9690 | 23.4896 | 24.4484 |
| 2031-04-27 | 23.8953 | 23.4174 | 24.3732 |
| 2031-04-28 | 23.8936 | 23.4158 | 24.3715 |
| 2031-04-29 | 23.8171 | 23.3407 | 24.2934 |
| 2031-04-30 | 23.8944 | 23.4165 | 24.3723 |
| 2031 May | |||
| 2031-05-01 | 23.8325 | 23.3558 | 24.3091 |
| 2031-05-02 | 23.9098 | 23.4316 | 24.3880 |
| 2031-05-03 | 23.8332 | 23.3566 | 24.3099 |
| 2031-05-04 | 23.9106 | 23.4324 | 24.3888 |
| 2031-05-05 | 23.8998 | 23.4218 | 24.3778 |
| 2031-05-06 | 23.9433 | 23.4644 | 24.4222 |
| 2031-05-07 | 24.0008 | 23.5207 | 24.4808 |
| 2031-05-08 | 24.0116 | 23.5314 | 24.4918 |
| 2031-05-09 | 24.0895 | 23.6077 | 24.5713 |
| 2031-05-10 | 24.0124 | 23.5321 | 24.4926 |
| 2031-05-11 | 23.9894 | 23.5096 | 24.4692 |
| 2031-05-12 | 23.9126 | 23.4343 | 24.3908 |
| 2031-05-13 | 23.9561 | 23.4770 | 24.4352 |
| 2031-05-14 | 23.8954 | 23.4175 | 24.3733 |
| 2031-05-15 | 23.8492 | 23.3722 | 24.3262 |
| 2031-05-16 | 23.7728 | 23.2974 | 24.2483 |
| 2031-05-17 | 23.7004 | 23.2264 | 24.1744 |
| 2031-05-18 | 23.7773 | 23.3017 | 24.2528 |
| 2031-05-19 | 23.8545 | 23.3774 | 24.3316 |
| 2031-05-20 | 23.8224 | 23.3460 | 24.2989 |
| 2031-05-21 | 23.8331 | 23.3565 | 24.3098 |
| 2031-05-22 | 23.9105 | 23.4323 | 24.3887 |
| 2031-05-23 | 23.9803 | 23.5007 | 24.4599 |
| 2031-05-24 | 23.9035 | 23.4255 | 24.3816 |
| 2031-05-25 | 23.8798 | 23.4022 | 24.3573 |
| 2031-05-26 | 23.8437 | 23.3668 | 24.3205 |
| 2031-05-27 | 23.7976 | 23.3216 | 24.2735 |
| 2031-05-28 | 23.7213 | 23.2469 | 24.1958 |
| 2031-05-29 | 23.6580 | 23.1848 | 24.1312 |
| 2031-05-30 | 23.6291 | 23.1565 | 24.1017 |
| 2031-05-31 | 23.7058 | 23.2317 | 24.1799 |
| 2031 June | |||
| 2031-06-01 | 23.6318 | 23.1591 | 24.1044 |
| 2031-06-02 | 23.6916 | 23.2177 | 24.1654 |
| 2031-06-03 | 23.6551 | 23.1820 | 24.1282 |
| 2031-06-04 | 23.7319 | 23.2572 | 24.2065 |
| 2031-06-05 | 23.6560 | 23.1828 | 24.1291 |
| 2031-06-06 | 23.5802 | 23.1086 | 24.0518 |
| 2031-06-07 | 23.6567 | 23.1836 | 24.1298 |
| 2031-06-08 | 23.6460 | 23.1731 | 24.1189 |
| 2031-06-09 | 23.5858 | 23.1141 | 24.0575 |
| 2031-06-10 | 23.5103 | 23.0401 | 23.9805 |
| 2031-06-11 | 23.4536 | 22.9845 | 23.9227 |
| 2031-06-12 | 23.4307 | 22.9621 | 23.8993 |
| 2031-06-13 | 23.3556 | 22.8885 | 23.8227 |
| 2031-06-14 | 23.2808 | 22.8152 | 23.7464 |
| 2031-06-15 | 23.2063 | 22.7421 | 23.6704 |
| 2031-06-16 | 23.2193 | 22.7549 | 23.6836 |
| 2031-06-17 | 23.2633 | 22.7981 | 23.7286 |
| 2031-06-18 | 23.2194 | 22.7550 | 23.6838 |
| 2031-06-19 | 23.2817 | 22.8161 | 23.7473 |
| 2031-06-20 | 23.2071 | 22.7430 | 23.6713 |
| 2031-06-21 | 23.2456 | 22.7807 | 23.7106 |
| 2031-06-22 | 23.3211 | 22.8547 | 23.7875 |
| 2031-06-23 | 23.2464 | 22.7815 | 23.7113 |
| 2031-06-24 | 23.1719 | 22.7085 | 23.6354 |
| 2031-06-25 | 23.2471 | 22.7822 | 23.7121 |
| 2031-06-26 | 23.1739 | 22.7104 | 23.6374 |
| 2031-06-27 | 23.0997 | 22.6377 | 23.5617 |
| 2031-06-28 | 23.0257 | 22.5652 | 23.4862 |
| 2031-06-29 | 23.1004 | 22.6384 | 23.5624 |
| 2031-06-30 | 23.1754 | 22.7119 | 23.6389 |
| 2031 July | |||
| 2031-07-01 | 23.2461 | 22.7812 | 23.7111 |
| 2031-07-02 | 23.3216 | 22.8552 | 23.7880 |
| 2031-07-03 | 23.2599 | 22.7947 | 23.7250 |
| 2031-07-04 | 23.1853 | 22.7216 | 23.6491 |
| 2031-07-05 | 23.1111 | 22.6489 | 23.5733 |
| 2031-07-06 | 23.0804 | 22.6188 | 23.5420 |
| 2031-07-07 | 23.1553 | 22.6922 | 23.6185 |
| 2031-07-08 | 23.1170 | 22.6547 | 23.5794 |
| 2031-07-09 | 23.0657 | 22.6044 | 23.5270 |
| 2031-07-10 | 22.9918 | 22.5320 | 23.4516 |
| 2031-07-11 | 22.9182 | 22.4598 | 23.3765 |
| 2031-07-12 | 22.9925 | 22.5327 | 23.4524 |
| 2031-07-13 | 23.0672 | 22.6058 | 23.5285 |
| 2031-07-14 | 23.0092 | 22.5490 | 23.4694 |
| 2031-07-15 | 23.0839 | 22.6222 | 23.5456 |
| 2031-07-16 | 23.0833 | 22.6216 | 23.5450 |
| 2031-07-17 | 23.0094 | 22.5492 | 23.4695 |
| 2031-07-18 | 23.0840 | 22.6224 | 23.5457 |
| 2031-07-19 | 23.0101 | 22.5499 | 23.4703 |
| 2031-07-20 | 23.0848 | 22.6231 | 23.5465 |
| 2031-07-21 | 23.0275 | 22.5670 | 23.4881 |
| 2031-07-22 | 23.1023 | 22.6402 | 23.5643 |
| 2031-07-23 | 23.0283 | 22.5677 | 23.4888 |
| 2031-07-24 | 23.0384 | 22.5776 | 23.4992 |
| 2031-07-25 | 22.9770 | 22.5175 | 23.4366 |
| 2031-07-26 | 22.9388 | 22.4801 | 23.3976 |
| 2031-07-27 | 23.0133 | 22.5530 | 23.4736 |
| 2031-07-28 | 23.0006 | 22.5406 | 23.4607 |
| 2031-07-29 | 23.0175 | 22.5571 | 23.4778 |
| 2031-07-30 | 23.0900 | 22.6282 | 23.5518 |
| 2031-07-31 | 23.0906 | 22.6288 | 23.5524 |
| 2031 August | |||
| 2031-08-01 | 23.1655 | 22.7022 | 23.6288 |
| 2031-08-02 | 23.1208 | 22.6584 | 23.5833 |
| 2031-08-03 | 23.1959 | 22.7320 | 23.6598 |
| 2031-08-04 | 23.2712 | 22.8057 | 23.7366 |
| 2031-08-05 | 23.1997 | 22.7357 | 23.6637 |
| 2031-08-06 | 23.2046 | 22.7405 | 23.6687 |
| 2031-08-07 | 23.2799 | 22.8143 | 23.7455 |
| 2031-08-08 | 23.2053 | 22.7412 | 23.6694 |
| 2031-08-09 | 23.2806 | 22.8150 | 23.7462 |
| 2031-08-10 | 23.2060 | 22.7419 | 23.6702 |
| 2031-08-11 | 23.2814 | 22.8157 | 23.7470 |
| 2031-08-12 | 23.2310 | 22.7664 | 23.6956 |
| 2031-08-13 | 23.3064 | 22.8403 | 23.7725 |
| 2031-08-14 | 23.3821 | 22.9144 | 23.8497 |
| 2031-08-15 | 23.4165 | 22.9482 | 23.8849 |
| 2031-08-16 | 23.3415 | 22.8747 | 23.8084 |
| 2031-08-17 | 23.2668 | 22.8014 | 23.7321 |
| 2031-08-18 | 23.3218 | 22.8554 | 23.7883 |
| 2031-08-19 | 23.2892 | 22.8234 | 23.7550 |
| 2031-08-20 | 23.2368 | 22.7721 | 23.7016 |
| 2031-08-21 | 23.2096 | 22.7454 | 23.6738 |
| 2031-08-22 | 23.1353 | 22.6726 | 23.5980 |
| 2031-08-23 | 23.1347 | 22.6720 | 23.5974 |
| 2031-08-24 | 23.0606 | 22.5994 | 23.5218 |
| 2031-08-25 | 23.0997 | 22.6377 | 23.5617 |
| 2031-08-26 | 23.1747 | 22.7112 | 23.6382 |
| 2031-08-27 | 23.1034 | 22.6413 | 23.5654 |
| 2031-08-28 | 23.1361 | 22.6734 | 23.5988 |
| 2031-08-29 | 23.0620 | 22.6007 | 23.5232 |
| 2031-08-30 | 23.1368 | 22.6741 | 23.5996 |
| 2031-08-31 | 23.0627 | 22.6015 | 23.5240 |
| 2031 September | |||
| 2031-09-01 | 23.1376 | 22.6748 | 23.6003 |
| 2031-09-02 | 23.1740 | 22.7105 | 23.6374 |
| 2031-09-03 | 23.2492 | 22.7842 | 23.7142 |
| 2031-09-04 | 23.1853 | 22.7216 | 23.6490 |
| 2031-09-05 | 23.1110 | 22.6488 | 23.5732 |
| 2031-09-06 | 23.1377 | 22.6750 | 23.6005 |
| 2031-09-07 | 23.1235 | 22.6610 | 23.5860 |
| 2031-09-08 | 23.1986 | 22.7346 | 23.6625 |
| 2031-09-09 | 23.2739 | 22.8084 | 23.7393 |
| 2031-09-10 | 23.1993 | 22.7353 | 23.6633 |
| 2031-09-11 | 23.1839 | 22.7202 | 23.6476 |
| 2031-09-12 | 23.2592 | 22.7940 | 23.7243 |
| 2031-09-13 | 23.2354 | 22.7707 | 23.7001 |
| 2031-09-14 | 23.3108 | 22.8446 | 23.7770 |
| 2031-09-15 | 23.3865 | 22.9187 | 23.8542 |
| 2031-09-16 | 23.4624 | 22.9931 | 23.9316 |
| 2031-09-17 | 23.3872 | 22.9195 | 23.8550 |
| 2031-09-18 | 23.3123 | 22.8461 | 23.7786 |
| 2031-09-19 | 23.2376 | 22.7729 | 23.7024 |
| 2031-09-20 | 23.1632 | 22.6999 | 23.6265 |
| 2031-09-21 | 23.1866 | 22.7229 | 23.6503 |
| 2031-09-22 | 23.1123 | 22.6501 | 23.5746 |
| 2031-09-23 | 23.1874 | 22.7236 | 23.6511 |
| 2031-09-24 | 23.1131 | 22.6508 | 23.5753 |
| 2031-09-25 | 23.0945 | 22.6326 | 23.5564 |
| 2031-09-26 | 23.1695 | 22.7061 | 23.6329 |
| 2031-09-27 | 23.2447 | 22.7798 | 23.7096 |
| 2031-09-28 | 23.2277 | 22.7631 | 23.6922 |
| 2031-09-29 | 23.2656 | 22.8003 | 23.7309 |
| 2031-09-30 | 23.1911 | 22.7272 | 23.6549 |
| 2031 October | |||
| 2031-10-01 | 23.2663 | 22.8010 | 23.7317 |
| 2031-10-02 | 23.3160 | 22.8497 | 23.7823 |
| 2031-10-03 | 23.3917 | 22.9238 | 23.8595 |
| 2031-10-04 | 23.3168 | 22.8504 | 23.7831 |
| 2031-10-05 | 23.2780 | 22.8125 | 23.7436 |
| 2031-10-06 | 23.3069 | 22.8408 | 23.7731 |
| 2031-10-07 | 23.3287 | 22.8621 | 23.7953 |
| 2031-10-08 | 23.4044 | 22.9363 | 23.8725 |
| 2031-10-09 | 23.4384 | 22.9697 | 23.9072 |
| 2031-10-10 | 23.4481 | 22.9792 | 23.9171 |
| 2031-10-11 | 23.3730 | 22.9056 | 23.8405 |
| 2031-10-12 | 23.4489 | 22.9799 | 23.9179 |
| 2031-10-13 | 23.3738 | 22.9063 | 23.8413 |
| 2031-10-14 | 23.4497 | 22.9807 | 23.9186 |
| 2031-10-15 | 23.5258 | 23.0552 | 23.9963 |
| 2031-10-16 | 23.5258 | 23.0552 | 23.9963 |
| 2031-10-17 | 23.4825 | 23.0129 | 23.9522 |
| 2031-10-18 | 23.4883 | 23.0185 | 23.9580 |
| 2031-10-19 | 23.4495 | 22.9805 | 23.9185 |
| 2031-10-20 | 23.3990 | 22.9310 | 23.8670 |
| 2031-10-21 | 23.3490 | 22.8820 | 23.8160 |
| 2031-10-22 | 23.3512 | 22.8842 | 23.8183 |
| 2031-10-23 | 23.3607 | 22.8935 | 23.8279 |
| 2031-10-24 | 23.3424 | 22.8755 | 23.8092 |
| 2031-10-25 | 23.4181 | 22.9498 | 23.8865 |
| 2031-10-26 | 23.4010 | 22.9329 | 23.8690 |
| 2031-10-27 | 23.3577 | 22.8905 | 23.8248 |
| 2031-10-28 | 23.3878 | 22.9201 | 23.8556 |
| 2031-10-29 | 23.3534 | 22.8864 | 23.8205 |
| 2031-10-30 | 23.3240 | 22.8575 | 23.7905 |
| 2031-10-31 | 23.3240 | 22.8575 | 23.7905 |
| 2031 November | |||
| 2031-11-01 | 23.3997 | 22.9317 | 23.8677 |
| 2031-11-02 | 23.4711 | 23.0017 | 23.9406 |