Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 2: CHF/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 49.2704 48.2850 50.2558
2026-01-02 49.1737 48.1902 50.1572
2026-01-03 49.3267 48.3402 50.3133
2026-01-04 49.0802 48.0986 50.0618
2026-01-05 48.7934 47.8176 49.7693
2026-01-06 48.9399 47.9611 49.9187
2026-01-07 48.9007 47.9227 49.8787
2026-01-08 48.9497 47.9707 49.9287
2026-01-09 48.4449 47.4760 49.4138
2026-01-10 48.3543 47.3872 49.3214
2026-01-11 48.4248 47.4563 49.3933
2026-01-12 48.3239 47.3575 49.2904
2026-01-13 47.9322 46.9736 48.8909
2026-01-14 47.9225 46.9641 48.8810
2026-01-15 47.6620 46.7088 48.6153
2026-01-16 47.0547 46.1136 47.9958
2026-01-17 47.0431 46.1023 47.9840
2026-01-18 46.7210 45.7865 47.6554
2026-01-19 47.1476 46.2046 48.0905
2026-01-20 47.0614 46.1201 48.0026
2026-01-21 47.6214 46.6690 48.5738
2026-01-22 47.0601 46.1189 48.0013
2026-01-23 47.2298 46.2852 48.1744
2026-01-24 47.2827 46.3370 48.2283
2026-01-25 47.4016 46.4536 48.3497
2026-01-26 47.1435 46.2007 48.0864
2026-01-27 47.0269 46.0864 47.9675
2026-01-28 47.3677 46.4203 48.3150
2026-01-29 46.8307 45.8941 47.7673
2026-01-30 46.7280 45.7934 47.6625
2026-01-31 46.5474 45.6165 47.4784
2026 February
2026-02-01 46.5504 45.6194 47.4814
2026-02-02 46.6323 45.6997 47.5650
2026-02-03 46.4726 45.5431 47.4020
2026-02-04 46.3643 45.4370 47.2915
2026-02-05 46.4519 45.5228 47.3809
2026-02-06 46.4460 45.5170 47.3749
2026-02-07 46.7546 45.8195 47.6897
2026-02-08 47.0108 46.0706 47.9510
2026-02-09 47.0796 46.1380 48.0212
2026-02-10 47.3578 46.4106 48.3049
2026-02-11 47.2861 46.3404 48.2319
2026-02-12 47.4415 46.4926 48.3903
2026-02-13 47.5267 46.5762 48.4773
2026-02-14 47.1498 46.2068 48.0928
2026-02-15 47.4417 46.4928 48.3905
2026-02-16 47.5092 46.5590 48.4594
2026-02-17 47.8125 46.8562 48.7687
2026-02-18 47.7713 46.8159 48.7268
2026-02-19 47.7123 46.7581 48.6666
2026-02-20 47.7276 46.7731 48.6822
2026-02-21 47.8796 46.9220 48.8372
2026-02-22 47.8177 46.8614 48.7741
2026-02-23 47.8544 46.8973 48.8114
2026-02-24 48.1128 47.1506 49.0751
2026-02-25 48.1499 47.1869 49.1129
2026-02-26 47.9263 46.9677 48.8848
2026-02-27 47.9915 47.0317 48.9513
2026-02-28 47.9342 46.9755 48.8929
2026 March
2026-03-01 47.8979 46.9399 48.8558
2026-03-02 48.1902 47.2264 49.1540
2026-03-03 48.5567 47.5856 49.5279
2026-03-04 48.5692 47.5978 49.5405
2026-03-05 48.1564 47.1933 49.1195
2026-03-06 48.1651 47.2018 49.1285
2026-03-07 48.2738 47.3083 49.2392
2026-03-08 48.5233 47.5529 49.4938
2026-03-09 48.3942 47.4263 49.3620
2026-03-10 48.7621 47.7868 49.7373
2026-03-11 48.4162 47.4479 49.3846
2026-03-12 48.7626 47.7874 49.7379
2026-03-13 48.9881 48.0083 49.9678
2026-03-14 49.0618 48.0806 50.0430
2026-03-15 49.0274 48.0469 50.0080
2026-03-16 48.8440 47.8671 49.8209
2026-03-17 48.8979 47.9200 49.8759
2026-03-18 48.7219 47.7475 49.6964
2026-03-19 48.8234 47.8469 49.7998
2026-03-20 48.9165 47.9382 49.8949
2026-03-21 48.8544 47.8774 49.8315
2026-03-22 48.5326 47.5619 49.5032
2026-03-23 48.8432 47.8663 49.8200
2026-03-24 48.9073 47.9292 49.8854
2026-03-25 48.9908 48.0110 49.9706
2026-03-26 49.0017 48.0217 49.9818
2026-03-27 49.0543 48.0732 50.0354
2026-03-28 48.9308 47.9522 49.9094
2026-03-29 48.8246 47.8481 49.8011
2026-03-30 48.9581 47.9789 49.9372
2026-03-31 48.3993 47.4314 49.3673
2026 April
2026-04-01 47.9561 46.9969 48.9152
2026-04-02 47.6584 46.7052 48.6116
2026-04-03 47.8197 46.8633 48.7761
2026-04-04 47.8464 46.8894 48.8033
2026-04-05 47.9341 46.9754 48.8928
2026-04-06 47.9514 46.9924 48.9104
2026-04-07 47.9625 47.0033 48.9218
2026-04-08 47.8559 46.8988 48.8130
2026-04-09 47.8056 46.8495 48.7617
2026-04-10 47.5937 46.6419 48.5456
2026-04-11 47.5267 46.5761 48.4772
2026-04-12 47.7313 46.7767 48.6860
2026-04-13 47.7445 46.7896 48.6993
2026-04-14 47.6097 46.6575 48.5619
2026-04-15 47.5436 46.5928 48.4945
2026-04-16 48.0803 47.1187 49.0419
2026-04-17 48.1429 47.1800 49.1057
2026-04-18 48.1286 47.1660 49.0912
2026-04-19 47.8882 46.9305 48.8460
2026-04-20 48.0861 47.1243 49.0478
2026-04-21 47.9283 46.9698 48.8869
2026-04-22 47.8704 46.9130 48.8278
2026-04-23 47.8981 46.9402 48.8561
2026-04-24 47.7666 46.8112 48.7219
2026-04-25 47.9602 47.0010 48.9195
2026-04-26 47.8783 46.9208 48.8359
2026-04-27 47.8559 46.8988 48.8130
2026-04-28 48.0367 47.0760 48.9974
2026-04-29 48.1097 47.1475 49.0719
2026-04-30 48.3499 47.3829 49.3169
2026 May
2026-05-01 48.5591 47.5879 49.5303
2026-05-02 48.5420 47.5711 49.5128
2026-05-03 48.6087 47.6365 49.5809
2026-05-04 48.6709 47.6975 49.6443
2026-05-05 48.5109 47.5407 49.4811
2026-05-06 48.5061 47.5360 49.4762
2026-05-07 48.0383 47.0775 48.9990
2026-05-08 47.7670 46.8116 48.7223
2026-05-09 47.6541 46.7010 48.6072
2026-05-10 47.7270 46.7725 48.6816
2026-05-11 47.6433 46.6904 48.5961
2026-05-12 48.0540 47.0929 49.0151
2026-05-13 48.1962 47.2323 49.1601
2026-05-14 48.0708 47.1094 49.0322
2026-05-15 47.9388 46.9800 48.8976
2026-05-16 47.8067 46.8506 48.7628
2026-05-17 47.9432 46.9843 48.9021
2026-05-18 48.2400 47.2752 49.2048
2026-05-19 48.1929 47.2291 49.1568
2026-05-20 48.1613 47.1981 49.1245
2026-05-21 47.9388 46.9801 48.8976
2026-05-22 48.2871 47.3213 49.2528
2026-05-23 47.9806 47.0210 48.9403
2026-05-24 48.0703 47.1089 49.0317
2026-05-25 48.0687 47.1073 49.0301
2026-05-26 48.1228 47.1604 49.0853
2026-05-27 48.1545 47.1914 49.1176
2026-05-28 48.1018 47.1398 49.0638
2026-05-29 47.8580 46.9009 48.8152
2026-05-30 47.7417 46.7869 48.6965
2026-05-31 48.0126 47.0523 48.9728
2026 June
2026-06-01 47.9268 46.9683 48.8854
2026-06-02 47.9400 46.9812 48.8988
2026-06-03 47.9983 47.0383 48.9582
2026-06-04 48.1082 47.1460 49.0704
2026-06-05 47.6596 46.7064 48.6128
2026-06-06 47.4426 46.4937 48.3914
2026-06-07 46.8043 45.8682 47.7404
2026-06-08 47.7415 46.7867 48.6963
2026-06-09 47.3430 46.3961 48.2898
2026-06-10 47.3638 46.4165 48.3111
2026-06-11 47.4963 46.5463 48.4462
2026-06-12 47.4957 46.5458 48.4456
2026-06-13 47.3888 46.4411 48.3366
2026-06-14 47.1251 46.1826 48.0676
2026-06-15 47.2252 46.2807 48.1697
2026-06-16 47.3674 46.4201 48.3148
2026-06-17 47.5399 46.5891 48.4907
2026-06-18 47.3479 46.4009 48.2949
2026-06-19 47.4573 46.5081 48.4064
2026-06-20 47.3499 46.4029 48.2969
2026-06-21 47.3872 46.4395 48.3349
2026-06-22 47.4604 46.5111 48.4096
2026-06-23 47.3130 46.3667 48.2592
2026-06-24 47.6592 46.7060 48.6124
2026-06-25 47.5656 46.6143 48.5169
2026-06-26 47.6822 46.7286 48.6359
2026-06-27 47.6747 46.7212 48.6282
2026-06-28 47.7165 46.7622 48.6708
2026-06-29 47.8482 46.8913 48.8052
2026-06-30 47.9710 47.0116 48.9304
2026 July
2026-07-01 48.0553 47.0942 49.0164
2026-07-02 47.8722 46.9147 48.8296
2026-07-03 47.8850 46.9273 48.8427
2026-07-04 47.9551 46.9960 48.9142
2026-07-05 48.2928 47.3269 49.2586
2026-07-06 48.0799 47.1183 49.0415
2026-07-07 48.4902 47.5204 49.4600
2026-07-08 48.1302 47.1676 49.0928
2026-07-09 48.0220 47.0615 48.9824
2026-07-10 48.2552 47.2901 49.2203
2026-07-11 48.2779 47.3124 49.2435
2026-07-12 48.2060 47.2419 49.1702
2026-07-13 48.3428 47.3759 49.3096
2026-07-14 47.9726 47.0131 48.9320
2026-07-15 47.8023 46.8463 48.7584
2026-07-16 47.8122 46.8559 48.7684
2026-07-17 47.5829 46.6313 48.5346
2026-07-18 47.3165 46.3702 48.2629
2026-07-19 47.4250 46.4765 48.3735
2026-07-20 47.5802 46.6286 48.5318
2026-07-21 47.3908 46.4430 48.3386
2026-07-22 47.2150 46.2707 48.1593
2026-07-23 47.1670 46.2236 48.1103
2026-07-24 47.1367 46.1940 48.0794
2026-07-25 47.0688 46.1274 48.0102
2026-07-26 47.6384 46.6856 48.5912
2026-07-27 47.7236 46.7691 48.6780
2026-07-28 47.8831 46.9254 48.8408
2026-07-29 47.8409 46.8841 48.7978
2026-07-30 47.8623 46.9050 48.8195
2026-07-31 47.9167 46.9583 48.8750
2026 August
2026-08-01 47.5508 46.5998 48.5018
2026-08-02 47.5992 46.6472 48.5512
2026-08-03 47.8174 46.8611 48.7738
2026-08-04 47.6373 46.6846 48.5900
2026-08-05 47.8719 46.9145 48.8293
2026-08-06 47.8643 46.9070 48.8216
2026-08-07 47.8272 46.8706 48.7837
2026-08-08 47.8106 46.8544 48.7668
2026-08-09 48.0424 47.0816 49.0033
2026-08-10 47.8400 46.8832 48.7968
2026-08-11 47.9277 46.9692 48.8863
2026-08-12 47.8938 46.9359 48.8517
2026-08-13 48.1009 47.1389 49.0629
2026-08-14 48.1642 47.2009 49.1275
2026-08-15 48.1203 47.1579 49.0828
2026-08-16 48.2140 47.2497 49.1782
2026-08-17 48.2588 47.2936 49.2239
2026-08-18 48.3904 47.4226 49.3582
2026-08-19 48.3636 47.3963 49.3309
2026-08-20 48.4896 47.5198 49.4594
2026-08-21 48.1452 47.1823 49.1081
2026-08-22 48.3062 47.3401 49.2723
2026-08-23 48.2016 47.2375 49.1656
2026-08-24 47.9981 47.0381 48.9580
2026-08-25 48.1276 47.1651 49.0902
2026-08-26 47.6872 46.7334 48.6409
2026-08-27 47.8897 46.9319 48.8474
2026-08-28 48.3638 47.3965 49.3310
2026-08-29 48.5363 47.5656 49.5070
2026-08-30 48.3479 47.3809 49.3148
2026-08-31 48.3727 47.4053 49.3402
2026 September
2026-09-01 48.1954 47.2315 49.1593
2026-09-02 48.2843 47.3186 49.2500
2026-09-03 48.2345 47.2698 49.1992
2026-09-04 48.3862 47.4185 49.3539
2026-09-05 48.3036 47.3376 49.2697
2026-09-06 48.1735 47.2100 49.1370
2026-09-07 47.8482 46.8912 48.8052
2026-09-08 47.4966 46.5467 48.4465
2026-09-09 47.4726 46.5232 48.4221
2026-09-10 47.6688 46.7154 48.6222
2026-09-11 47.9944 47.0345 48.9543
2026-09-12 48.1080 47.1458 49.0702
2026-09-13 48.0353 47.0746 48.9960
2026-09-14 47.7158 46.7615 48.6701
2026-09-15 47.8244 46.8679 48.7808
2026-09-16 47.7843 46.8286 48.7399
2026-09-17 47.8337 46.8770 48.7904
2026-09-18 47.7531 46.7980 48.7082
2026-09-19 47.7432 46.7883 48.6980
2026-09-20 47.7556 46.8004 48.7107
2026-09-21 47.7712 46.8157 48.7266
2026-09-22 47.9676 47.0082 48.9269
2026-09-23 48.1066 47.1445 49.0688
2026-09-24 48.0520 47.0909 49.0130
2026-09-25 47.8770 46.9195 48.8345
2026-09-26 47.5808 46.6292 48.5325
2026-09-27 48.1856 47.2219 49.1493
2026-09-28 47.7736 46.8181 48.7290
2026-09-29 47.8083 46.8522 48.7645
2026-09-30 48.2908 47.3250 49.2566
2026 October
2026-10-01 48.2066 47.2425 49.1708
2026-10-02 48.0520 47.0910 49.0131
2026-10-03 48.2167 47.2524 49.1810
2026-10-04 48.0964 47.1345 49.0583
2026-10-05 47.8207 46.8643 48.7771
2026-10-06 47.6309 46.6783 48.5836
2026-10-07 47.7582 46.8031 48.7134
2026-10-08 47.6386 46.6859 48.5914
2026-10-09 47.3624 46.4152 48.3097
2026-10-10 47.1596 46.2164 48.1028
2026-10-11 47.0318 46.0912 47.9724
2026-10-12 46.9708 46.0314 47.9102
2026-10-13 47.2347 46.2901 48.1794
2026-10-14 47.3887 46.4409 48.3364
2026-10-15 47.3500 46.4030 48.2970
2026-10-16 47.3982 46.4502 48.3461
2026-10-17 47.5412 46.5903 48.4920
2026-10-18 47.5935 46.6416 48.5453
2026-10-19 47.5141 46.5638 48.4644
2026-10-20 47.3920 46.4441 48.3398
2026-10-21 47.4808 46.5312 48.4304
2026-10-22 47.9679 47.0086 48.9273
2026-10-23 47.9167 46.9584 48.8750
2026-10-24 47.7632 46.8080 48.7185
2026-10-25 47.7610 46.8058 48.7162
2026-10-26 47.5995 46.6475 48.5515
2026-10-27 47.4497 46.5007 48.3987
2026-10-28 47.3509 46.4039 48.2979
2026-10-29 47.3893 46.4415 48.3371
2026-10-30 47.5389 46.5881 48.4897
2026-10-31 47.4574 46.5083 48.4066
2026 November
2026-11-01 47.4091 46.4609 48.3573
2026-11-02 46.9276 45.9890 47.8661
2026-11-03 46.9819 46.0423 47.9216
2026-11-04 46.8436 45.9067 47.7805
2026-11-05 46.4766 45.5470 47.4061
2026-11-06 46.6264 45.6939 47.5589
2026-11-07 46.4608 45.5316 47.3901
2026-11-08 46.3685 45.4411 47.2958
2026-11-09 46.2383 45.3135 47.1631
2026-11-10 46.0362 45.1155 46.9570
2026-11-11 45.7428 44.8280 46.6577
2026-11-12 45.6002 44.6882 46.5122
2026-11-13 45.4469 44.5379 46.3558
2026-11-14 45.3264 44.4199 46.2329
2026-11-15 45.2963 44.3904 46.2022
2026-11-16 45.5681 44.6568 46.4795
2026-11-17 44.9878 44.0880 45.8875
2026-11-18 44.8247 43.9282 45.7212
2026-11-19 44.6479 43.7549 45.5408
2026-11-20 44.5380 43.6472 45.4287
2026-11-21 44.5812 43.6896 45.4728
2026-11-22 44.1994 43.3154 45.0834
2026-11-23 44.2478 43.3628 45.1327
2026-11-24 44.1603 43.2771 45.0435
2026-11-25 44.6108 43.7186 45.5030
2026-11-26 44.9242 44.0257 45.8227
2026-11-27 45.6407 44.7278 46.5535
2026-11-28 45.4840 44.5743 46.3937
2026-11-29 45.9350 45.0163 46.8537
2026-11-30 46.1846 45.2609 47.1083
2026 December
2026-12-01 46.1462 45.2233 47.0691
2026-12-02 46.2892 45.3634 47.2149
2026-12-03 46.3235 45.3970 47.2499
2026-12-04 46.2795 45.3539 47.2051
2026-12-05 46.6532 45.7201 47.5863
2026-12-06 46.0455 45.1246 46.9664
2026-12-07 46.3433 45.4164 47.2702
2026-12-08 46.0857 45.1640 47.0074
2026-12-09 45.6568 44.7437 46.5699
2026-12-10 45.5541 44.6430 46.4652
2026-12-11 45.3301 44.4235 46.2367
2026-12-12 45.2580 44.3528 46.1632
2026-12-13 44.8440 43.9472 45.7409
2026-12-14 44.5194 43.6290 45.4098
2026-12-15 44.3686 43.4813 45.2560
2026-12-16 44.5863 43.6946 45.4780
2026-12-17 45.8722 44.9547 46.7896
2026-12-18 45.7640 44.8487 46.6793
2026-12-19 45.8551 44.9380 46.7722
2026-12-20 45.6401 44.7273 46.5529
2026-12-21 45.8427 44.9259 46.7596
2026-12-22 45.8741 44.9566 46.7916
2026-12-23 46.4401 45.5113 47.3689
2026-12-24 46.4950 45.5651 47.4249
2026-12-25 46.4693 45.5399 47.3986
2026-12-26 46.5915 45.6597 47.5233
2026-12-27 46.5471 45.6162 47.4780
2026-12-28 46.3863 45.4586 47.3141
2026-12-29 46.2690 45.3436 47.1944
2026-12-30 45.9027 44.9846 46.8207
2026-12-31 45.8222 44.9057 46.7386