Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF MRU Swiss Franc to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030

Current CHF/MRU rate: â–² 50.4001 (+0,37%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 6: CHF/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 55.4115 54.3033 56.5197
2030-01-02 55.8170 54.7006 56.9333
2030-01-03 55.7074 54.5932 56.8215
2030-01-04 55.8440 54.7271 56.9609
2030-01-05 55.8351 54.7184 56.9518
2030-01-06 55.8841 54.7664 57.0018
2030-01-07 56.0384 54.9176 57.1592
2030-01-08 56.1822 55.0585 57.3058
2030-01-09 56.2809 55.1553 57.4065
2030-01-10 56.0664 54.9451 57.1877
2030-01-11 56.0814 54.9598 57.2030
2030-01-12 56.1635 55.0402 57.2868
2030-01-13 56.5590 55.4278 57.6902
2030-01-14 56.3098 55.1836 57.4360
2030-01-15 56.7903 55.6545 57.9261
2030-01-16 56.3686 55.2412 57.4959
2030-01-17 56.2419 55.1170 57.3667
2030-01-18 56.5150 55.3847 57.6453
2030-01-19 56.5416 55.4108 57.6725
2030-01-20 56.4574 55.3283 57.5866
2030-01-21 56.6176 55.4852 57.7499
2030-01-22 56.1840 55.0603 57.3077
2030-01-23 55.9846 54.8649 57.1043
2030-01-24 55.9962 54.8762 57.1161
2030-01-25 55.7277 54.6131 56.8423
2030-01-26 55.4157 54.3074 56.5240
2030-01-27 55.5427 54.4319 56.6536
2030-01-28 55.7245 54.6100 56.8390
2030-01-29 55.5027 54.3926 56.6127
2030-01-30 55.2968 54.1909 56.4028
2030-01-31 55.2405 54.1357 56.3454
2030 February
2030-02-01 55.2051 54.1010 56.3092
2030-02-02 55.1256 54.0230 56.2281
2030-02-03 55.7926 54.6768 56.9085
2030-02-04 55.8924 54.7746 57.0102
2030-02-05 56.0792 54.9576 57.2008
2030-02-06 56.0299 54.9093 57.1505
2030-02-07 56.0548 54.9337 57.1759
2030-02-08 56.1185 54.9962 57.2409
2030-02-09 55.6901 54.5763 56.8039
2030-02-10 55.7467 54.6318 56.8616
2030-02-11 56.0023 54.8823 57.1224
2030-02-12 55.7914 54.6755 56.9072
2030-02-13 56.0661 54.9448 57.1874
2030-02-14 56.0572 54.9360 57.1783
2030-02-15 56.0137 54.8935 57.1340
2030-02-16 55.9943 54.8745 57.1142
2030-02-17 56.2658 55.1405 57.3911
2030-02-18 56.0288 54.9082 57.1493
2030-02-19 56.1315 55.0089 57.2541
2030-02-20 56.0918 54.9699 57.2136
2030-02-21 56.3343 55.2076 57.4610
2030-02-22 56.4085 55.2803 57.5366
2030-02-23 56.3571 55.2299 57.4842
2030-02-24 56.4667 55.3374 57.5961
2030-02-25 56.5192 55.3888 57.6496
2030-02-26 56.6734 55.5399 57.8068
2030-02-27 56.6420 55.5091 57.7748
2030-02-28 56.7896 55.6538 57.9253
2030 March
2030-03-01 56.3862 55.2585 57.5139
2030-03-02 56.5747 55.4432 57.7062
2030-03-03 56.4522 55.3232 57.5813
2030-03-04 56.2139 55.0896 57.3381
2030-03-05 56.3656 55.2383 57.4929
2030-03-06 55.8498 54.7328 56.9668
2030-03-07 56.0869 54.9652 57.2086
2030-03-08 56.6422 55.5093 57.7750
2030-03-09 56.8443 55.7074 57.9811
2030-03-10 56.6236 55.4911 57.7560
2030-03-11 56.6527 55.5196 57.7857
2030-03-12 56.4449 55.3160 57.5738
2030-03-13 56.5491 55.4182 57.6801
2030-03-14 56.4908 55.3609 57.6206
2030-03-15 56.6685 55.5351 57.8018
2030-03-16 56.5718 55.4403 57.7032
2030-03-17 56.4194 55.2910 57.5477
2030-03-18 56.0383 54.9176 57.1591
2030-03-19 55.6266 54.5140 56.7391
2030-03-20 55.5985 54.4865 56.7105
2030-03-21 55.8283 54.7117 56.9448
2030-03-22 56.2096 55.0854 57.3338
2030-03-23 56.3426 55.2158 57.4695
2030-03-24 56.2575 55.1324 57.3827
2030-03-25 55.8833 54.7656 57.0010
2030-03-26 56.0104 54.8902 57.1306
2030-03-27 55.9635 54.8442 57.0827
2030-03-28 56.0214 54.9009 57.1418
2030-03-29 55.9270 54.8084 57.0455
2030-03-30 55.9153 54.7970 57.0336
2030-03-31 55.9299 54.8113 57.0485
2030 April
2030-04-01 55.9481 54.8292 57.0671
2030-04-02 56.1782 55.0546 57.3017
2030-04-03 56.3410 55.2142 57.4678
2030-04-04 56.2770 55.1515 57.4026
2030-04-05 56.0721 54.9506 57.1935
2030-04-06 55.7252 54.6107 56.8397
2030-04-07 56.4335 55.3048 57.5622
2030-04-08 55.9509 54.8319 57.0699
2030-04-09 55.9916 54.8718 57.1115
2030-04-10 56.5567 55.4256 57.6878
2030-04-11 56.4581 55.3290 57.5873
2030-04-12 56.2771 55.1515 57.4026
2030-04-13 56.4699 55.3405 57.5993
2030-04-14 56.3290 55.2025 57.4556
2030-04-15 56.0061 54.8860 57.1262
2030-04-16 55.7839 54.6682 56.8996
2030-04-17 55.9330 54.8143 57.0516
2030-04-18 55.7929 54.6771 56.9088
2030-04-19 55.4694 54.3600 56.5788
2030-04-20 55.2319 54.1273 56.3366
2030-04-21 55.0822 53.9806 56.1839
2030-04-22 55.0108 53.9106 56.1110
2030-04-23 55.3199 54.2135 56.4263
2030-04-24 55.5002 54.3902 56.6102
2030-04-25 55.4549 54.3458 56.5640
2030-04-26 55.5113 54.4010 56.6215
2030-04-27 55.6788 54.5652 56.7923
2030-04-28 55.7400 54.6252 56.8548
2030-04-29 55.6471 54.5341 56.7600
2030-04-30 55.5040 54.3940 56.6141
2030 May
2030-05-01 55.6080 54.4959 56.7202
2030-05-02 56.1786 55.0550 57.3022
2030-05-03 56.1186 54.9962 57.2410
2030-05-04 55.9388 54.8201 57.0576
2030-05-05 55.9362 54.8175 57.0549
2030-05-06 55.7471 54.6321 56.8620
2030-05-07 55.5717 54.4602 56.6831
2030-05-08 55.4559 54.3468 56.5651
2030-05-09 55.5009 54.3909 56.6109
2030-05-10 55.6761 54.5626 56.7896
2030-05-11 55.5807 54.4691 56.6923
2030-05-12 55.5241 54.4136 56.6345
2030-05-13 54.9601 53.8609 56.0593
2030-05-14 55.0238 53.9233 56.1243
2030-05-15 54.8618 53.7646 55.9590
2030-05-16 54.4319 53.3433 55.5206
2030-05-17 54.6074 53.5153 55.6996
2030-05-18 54.4135 53.3253 55.5018
2030-05-19 54.3053 53.2192 55.3914
2030-05-20 54.1529 53.0698 55.2360
2030-05-21 53.9162 52.8379 54.9946
2030-05-22 53.5726 52.5012 54.6441
2030-05-23 53.4056 52.3374 54.4737
2030-05-24 53.2260 52.1615 54.2905
2030-05-25 53.0849 52.0232 54.1466
2030-05-26 53.0496 51.9886 54.1106
2030-05-27 53.3680 52.3006 54.4354
2030-05-28 52.6883 51.6345 53.7421
2030-05-29 52.4974 51.4474 53.5473
2030-05-30 52.2902 51.2444 53.3360
2030-05-31 52.1615 51.1183 53.2047
2030 June
2030-06-01 52.2121 51.1679 53.2564
2030-06-02 51.7650 50.7297 52.8003
2030-06-03 51.8216 50.7852 52.8581
2030-06-04 51.7192 50.6848 52.7535
2030-06-05 52.2468 51.2019 53.2917
2030-06-06 52.6138 51.5615 53.6661
2030-06-07 53.4530 52.3839 54.5220
2030-06-08 53.2695 52.2041 54.3349
2030-06-09 53.7977 52.7218 54.8737
2030-06-10 54.0900 53.0082 55.1718
2030-06-11 54.0450 52.9641 55.1259
2030-06-12 54.2125 53.1282 55.2967
2030-06-13 54.2526 53.1676 55.3377
2030-06-14 54.2012 53.1172 55.2852
2030-06-15 54.6388 53.5460 55.7316
2030-06-16 53.9271 52.8486 55.0057
2030-06-17 54.2759 53.1904 55.3614
2030-06-18 53.9742 52.8947 55.0537
2030-06-19 53.4718 52.4024 54.5413
2030-06-20 53.3516 52.2845 54.4186
2030-06-21 53.0893 52.0275 54.1510
2030-06-22 53.0048 51.9447 54.0649
2030-06-23 52.5200 51.4696 53.5704
2030-06-24 52.1398 51.0970 53.1826
2030-06-25 51.9632 50.9239 53.0025
2030-06-26 52.2181 51.1738 53.2625
2030-06-27 53.7241 52.6496 54.7985
2030-06-28 53.5974 52.5255 54.6693
2030-06-29 53.7041 52.6300 54.7782
2030-06-30 53.4523 52.3833 54.5214
2030 July
2030-07-01 53.6896 52.6158 54.7634
2030-07-02 53.7263 52.6518 54.8008
2030-07-03 54.3893 53.3015 55.4770
2030-07-04 54.4535 53.3645 55.5426
2030-07-05 54.4234 53.3349 55.5118
2030-07-06 54.5665 53.4752 55.6579
2030-07-07 54.5145 53.4243 55.6048
2030-07-08 54.3263 53.2397 55.4128
2030-07-09 54.1889 53.1051 55.2727
2030-07-10 53.7598 52.6846 54.8350
2030-07-11 53.6655 52.5922 54.7388
2030-07-12 53.4671 52.3978 54.5365
2030-07-13 53.2522 52.1872 54.3173
2030-07-14 52.9807 51.9211 54.0404
2030-07-15 53.0277 51.9671 54.0882
2030-07-16 53.0855 52.0238 54.1472
2030-07-17 52.9667 51.9074 54.0261
2030-07-18 53.3685 52.3011 54.4359
2030-07-19 53.2648 52.1995 54.3300
2030-07-20 53.7431 52.6682 54.8179
2030-07-21 53.5954 52.5235 54.6673
2030-07-22 53.8877 52.8099 54.9655
2030-07-23 54.0668 52.9854 55.1481
2030-07-24 53.9944 52.9145 55.0743
2030-07-25 55.7492 54.6342 56.8641
2030-07-26 54.3531 53.2661 55.4402
2030-07-27 54.5678 53.4765 55.6592
2030-07-28 54.6451 53.5522 55.7380
2030-07-29 56.4615 55.3323 57.5907
2030-07-30 56.1175 54.9951 57.2398
2030-07-31 55.9593 54.8401 57.0785
2030 August
2030-08-01 56.4515 55.3224 57.5805
2030-08-02 55.9727 54.8533 57.0922
2030-08-03 56.3741 55.2466 57.5016
2030-08-04 56.4311 55.3025 57.5597
2030-08-05 57.0963 55.9544 58.2382
2030-08-06 57.1557 56.0126 58.2989
2030-08-07 56.9439 55.8050 58.0827
2030-08-08 56.6631 55.5298 57.7964
2030-08-09 56.4423 55.3135 57.5712
2030-08-10 56.4633 55.3340 57.5926
2030-08-11 56.1234 55.0009 57.2459
2030-08-12 55.9641 54.8448 57.0834
2030-08-13 55.6689 54.5555 56.7823
2030-08-14 55.6998 54.5858 56.8138
2030-08-15 55.5206 54.4102 56.6310
2030-08-16 55.8164 54.7001 56.9328
2030-08-17 55.5517 54.4407 56.6628
2030-08-18 55.4827 54.3730 56.5923
2030-08-19 55.0658 53.9645 56.1672
2030-08-20 54.7762 53.6807 55.8717
2030-08-21 54.6815 53.5879 55.7751
2030-08-22 54.5669 53.4756 55.6583
2030-08-23 54.8430 53.7462 55.9399
2030-08-24 52.5936 51.5417 53.6454
2030-08-25 53.0006 51.9405 54.0606
2030-08-26 55.3950 54.2871 56.5029
2030-08-27 55.8689 54.7516 56.9863
2030-08-28 56.6026 55.4705 57.7346
2030-08-29 56.1587 55.0356 57.2819
2030-08-30 56.0227 54.9022 57.1432
2030-08-31 56.0729 54.9515 57.1944
2030 September
2030-09-01 56.0355 54.9148 57.1562
2030-09-02 53.7081 52.6339 54.7822
2030-09-03 53.8935 52.8157 54.9714
2030-09-04 55.6728 54.5593 56.7862
2030-09-05 55.0830 53.9813 56.1846
2030-09-06 55.0426 53.9417 56.1434
2030-09-07 54.4310 53.3424 55.5196
2030-09-08 54.4356 53.3469 55.5243
2030-09-09 55.2389 54.1341 56.3437
2030-09-10 55.4796 54.3700 56.5892
2030-09-11 54.8762 53.7787 55.9737
2030-09-12 54.4797 53.3901 55.5693
2030-09-13 55.2664 54.1611 56.3718
2030-09-14 55.1183 54.0159 56.2207
2030-09-15 54.6077 53.5156 55.6999
2030-09-16 54.2980 53.2121 55.3840
2030-09-17 54.0291 52.9485 55.1097
2030-09-18 54.1901 53.1063 55.2739
2030-09-19 54.2302 53.1456 55.3149
2030-09-20 54.0125 52.9323 55.0928
2030-09-21 53.8766 52.7991 54.9542
2030-09-22 54.3332 53.2465 55.4199
2030-09-23 54.4039 53.3158 55.4919
2030-09-24 53.8155 52.7392 54.8918
2030-09-25 53.8548 52.7777 54.9319
2030-09-26 54.1461 53.0632 55.2290
2030-09-27 54.1786 53.0950 55.2622
2030-09-28 54.3785 53.2910 55.4661
2030-09-29 54.9118 53.8136 56.0101
2030-09-30 54.6108 53.5186 55.7030
2030 October
2030-10-01 54.2692 53.1838 55.3546
2030-10-02 54.0125 52.9323 55.0928
2030-10-03 54.0906 53.0088 55.1724
2030-10-04 53.8976 52.8196 54.9755
2030-10-05 53.4008 52.3327 54.4688
2030-10-06 54.2656 53.1803 55.3509
2030-10-07 54.7259 53.6314 55.8205
2030-10-08 55.0014 53.9013 56.1014
2030-10-09 54.9961 53.8962 56.0961
2030-10-10 56.0854 54.9637 57.2071
2030-10-11 57.3247 56.1782 58.4712
2030-10-12 57.3460 56.1990 58.4929
2030-10-13 57.3636 56.2163 58.5109
2030-10-14 57.3047 56.1586 58.4508
2030-10-15 56.9108 55.7726 58.0490
2030-10-16 56.8720 55.7346 58.0095
2030-10-17 56.5993 55.4673 57.7313
2030-10-18 57.0210 55.8806 58.1615
2030-10-19 57.6508 56.4978 58.8039
2030-10-20 57.4877 56.3379 58.6374
2030-10-21 57.2746 56.1291 58.4201
2030-10-22 57.1593 56.0161 58.3025
2030-10-23 56.8286 55.6921 57.9652
2030-10-24 57.4870 56.3373 58.6367
2030-10-25 57.9162 56.7579 59.0745
2030-10-26 57.9125 56.7542 59.0707
2030-10-27 57.5529 56.4019 58.7040
2030-10-28 57.4476 56.2987 58.5966
2030-10-29 57.5247 56.3742 58.6751
2030-10-30 57.7344 56.5797 58.8891
2030-10-31 57.7881 56.6324 58.9439
2030 November
2030-11-01 57.6345 56.4818 58.7872
2030-11-02 58.0539 56.8928 59.2150
2030-11-03 57.8016 56.6456 58.9576
2030-11-04 50.5793 49.5677 51.5909
2030-11-05 50.2037 49.1997 51.2078
2030-11-06 50.5846 49.5729 51.5963
2030-11-07 50.7233 49.7088 51.7378
2030-11-08 57.1950 56.0511 58.3389
2030-11-09 56.4322 55.3036 57.5609
2030-11-10 56.0895 54.9678 57.2113
2030-11-11 56.1419 55.0191 57.2647
2030-11-12 49.1270 48.1445 50.1095
2030-11-13 55.3951 54.2872 56.5030
2030-11-14 55.6868 54.5730 56.8005
2030-11-15 55.5385 54.4277 56.6492
2030-11-16 55.4506 54.3416 56.5596
2030-11-17 54.5417 53.4508 55.6325
2030-11-18 54.9060 53.8079 56.0041
2030-11-19 54.0756 52.9940 55.1571
2030-11-20 54.6739 53.5804 55.7674
2030-11-21 55.0266 53.9260 56.1271
2030-11-22 54.7204 53.6260 55.8148
2030-11-23 54.4361 53.3473 55.5248
2030-11-24 54.6847 53.5910 55.7784
2030-11-25 54.7130 53.6188 55.8073
2030-11-26 54.8371 53.7404 55.9338
2030-11-27 55.0435 53.9426 56.1444
2030-11-28 54.7907 53.6949 55.8865
2030-11-29 54.8170 53.7207 55.9134
2030-11-30 54.5982 53.5062 55.6901
2030 December
2030-12-01 54.4957 53.4058 55.5856
2030-12-02 54.4889 53.3991 55.5786
2030-12-03 55.2642 54.1589 56.3695
2030-12-04 55.0702 53.9688 56.1716
2030-12-05 54.6654 53.5721 55.7587
2030-12-06 54.4043 53.3162 55.4924
2030-12-07 54.9404 53.8416 56.0393
2030-12-08 54.9904 53.8906 56.0902
2030-12-09 54.6634 53.5702 55.7567
2030-12-10 53.8886 52.8108 54.9664
2030-12-11 54.2373 53.1526 55.3221
2030-12-12 53.7060 52.6318 54.7801
2030-12-13 54.1905 53.1067 55.2744
2030-12-14 54.7362 53.6415 55.8309
2030-12-15 54.6286 53.5360 55.7212
2030-12-16 54.9360 53.8373 56.0348
2030-12-17 54.7626 53.6673 55.8578
2030-12-18 54.6540 53.5610 55.7471
2030-12-19 52.4285 51.3799 53.4771
2030-12-20 54.7637 53.6685 55.8590
2030-12-21 54.8925 53.7946 55.9903
2030-12-22 52.1430 51.1001 53.1858
2030-12-23 51.9336 50.8949 52.9722
2030-12-24 51.7973 50.7614 52.8332
2030-12-25 51.5971 50.5651 52.6290
2030-12-26 51.8414 50.8046 52.8782
2030-12-27 51.4964 50.4665 52.5263
2030-12-28 53.8362 52.7595 54.9129
2030-12-29 51.5707 50.5393 52.6021
2030-12-30 51.7750 50.7395 52.8105
2030-12-31 52.1902 51.1464 53.2340