CHF MRU Swiss Franc to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030

Current CHF/MRU rate: â–² 49.4996 (+0,37%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 5: CHF/MRU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 58.6839 57.5102 59.8576
2030-01-02 58.4327 57.2640 59.6013
2030-01-03 58.2743 57.1088 59.4398
2030-01-04 58.1987 57.0348 59.3627
2030-01-05 58.5257 57.3552 59.6963
2030-01-06 58.7164 57.5421 59.8908
2030-01-07 58.6686 57.4952 59.8419
2030-01-08 58.7282 57.5536 59.9028
2030-01-09 58.9054 57.7273 60.0835
2030-01-10 58.9702 57.7908 60.1496
2030-01-11 58.8719 57.6945 60.0493
2030-01-12 58.7206 57.5461 59.8950
2030-01-13 58.8306 57.6540 60.0072
2030-01-14 59.4342 58.2455 60.6229
2030-01-15 59.3707 58.1833 60.5581
2030-01-16 59.1806 57.9969 60.3642
2030-01-17 59.1778 57.9942 60.3613
2030-01-18 58.9777 57.7981 60.1572
2030-01-19 58.7921 57.6163 59.9679
2030-01-20 58.6697 57.4963 59.8431
2030-01-21 58.7172 57.5429 59.8916
2030-01-22 58.9026 57.7245 60.0806
2030-01-23 58.8017 57.6256 59.9777
2030-01-24 58.7417 57.5669 59.9166
2030-01-25 58.1451 56.9822 59.3080
2030-01-26 58.2125 57.0483 59.3768
2030-01-27 58.0411 56.8803 59.2019
2030-01-28 57.5863 56.4346 58.7380
2030-01-29 57.7720 56.6166 58.9274
2030-01-30 57.5668 56.4155 58.7182
2030-01-31 57.4524 56.3033 58.6014
2030 February
2030-02-01 57.2911 56.1453 58.4369
2030-02-02 57.0407 55.8999 58.1816
2030-02-03 56.6772 55.5436 57.8107
2030-02-04 56.5005 55.3704 57.6305
2030-02-05 56.3105 55.1843 57.4367
2030-02-06 56.1612 55.0380 57.2844
2030-02-07 56.1239 55.0014 57.2464
2030-02-08 56.4607 55.3315 57.5899
2030-02-09 55.7416 54.6268 56.8565
2030-02-10 55.5396 54.4288 56.6504
2030-02-11 55.3205 54.2141 56.4269
2030-02-12 55.1843 54.0806 56.2880
2030-02-13 55.2379 54.1331 56.3426
2030-02-14 54.7648 53.6695 55.8601
2030-02-15 54.8248 53.7283 55.9213
2030-02-16 54.7163 53.6220 55.8107
2030-02-17 55.2745 54.1691 56.3800
2030-02-18 55.6628 54.5496 56.7761
2030-02-19 56.5506 55.4196 57.6816
2030-02-20 56.3565 55.2294 57.4836
2030-02-21 56.9153 55.7770 58.0536
2030-02-22 57.2246 56.0801 58.3690
2030-02-23 57.1770 56.0334 58.3205
2030-02-24 57.3541 56.2070 58.5012
2030-02-25 57.3966 56.2487 58.5446
2030-02-26 57.3422 56.1954 58.4890
2030-02-27 57.8052 56.6491 58.9613
2030-02-28 57.0522 55.9112 58.1933
2030 March
2030-03-01 57.4212 56.2728 58.5696
2030-03-02 57.1020 55.9600 58.2441
2030-03-03 56.5706 55.4392 57.7020
2030-03-04 56.4433 55.3145 57.5722
2030-03-05 56.1658 55.0425 57.2892
2030-03-06 56.0765 54.9549 57.1980
2030-03-07 55.5636 54.4523 56.6748
2030-03-08 55.1613 54.0581 56.2646
2030-03-09 54.9745 53.8750 56.0740
2030-03-10 55.2442 54.1393 56.3491
2030-03-11 56.8374 55.7007 57.9742
2030-03-12 56.7034 55.5694 57.8375
2030-03-13 56.8163 55.6799 57.9526
2030-03-14 56.5499 55.4189 57.6809
2030-03-15 56.8010 55.6650 57.9370
2030-03-16 56.8398 55.7030 57.9766
2030-03-17 57.5412 56.3903 58.6920
2030-03-18 57.6092 56.4570 58.7614
2030-03-19 57.5773 56.4257 58.7288
2030-03-20 57.7287 56.5741 58.8833
2030-03-21 57.6737 56.5202 58.8272
2030-03-22 57.4745 56.3250 58.6240
2030-03-23 57.3292 56.1826 58.4758
2030-03-24 56.8753 55.7378 58.0128
2030-03-25 56.7755 55.6400 57.9110
2030-03-26 56.5656 55.4343 57.6969
2030-03-27 56.3382 55.2115 57.4650
2030-03-28 56.0510 54.9300 57.1720
2030-03-29 56.1007 54.9787 57.2227
2030-03-30 56.1619 55.0387 57.2851
2030-03-31 56.0362 54.9155 57.1569
2030 April
2030-04-01 56.4612 55.3320 57.5905
2030-04-02 56.3515 55.2245 57.4785
2030-04-03 56.8575 55.7204 57.9947
2030-04-04 56.7013 55.5672 57.8353
2030-04-05 57.0105 55.8703 58.1508
2030-04-06 57.2000 56.0560 58.3440
2030-04-07 57.1235 55.9810 58.2659
2030-04-08 58.9799 57.8003 60.1595
2030-04-09 57.5030 56.3529 58.6530
2030-04-10 57.7301 56.5755 58.8847
2030-04-11 57.8119 56.6556 58.9681
2030-04-12 59.7335 58.5388 60.9282
2030-04-13 59.3696 58.1822 60.5569
2030-04-14 59.2022 58.0181 60.3862
2030-04-15 59.7229 58.5284 60.9173
2030-04-16 59.2164 58.0321 60.4007
2030-04-17 59.6411 58.4482 60.8339
2030-04-18 59.7013 58.5073 60.8954
2030-04-19 60.4051 59.1970 61.6132
2030-04-20 60.4680 59.2586 61.6773
2030-04-21 60.2438 59.0389 61.4487
2030-04-22 59.9468 58.7479 61.1457
2030-04-23 59.7132 58.5190 60.9075
2030-04-24 59.7354 58.5407 60.9301
2030-04-25 59.3758 58.1883 60.5633
2030-04-26 59.2073 58.0232 60.3915
2030-04-27 58.8950 57.7171 60.0729
2030-04-28 58.9277 57.7491 60.1062
2030-04-29 58.7380 57.5633 59.9128
2030-04-30 59.0510 57.8700 60.2321
2030 May
2030-05-01 58.7710 57.5956 59.9464
2030-05-02 58.6980 57.5240 59.8719
2030-05-03 58.2570 57.0918 59.4221
2030-05-04 57.9505 56.7915 59.1095
2030-05-05 57.8503 56.6933 59.0074
2030-05-06 57.7292 56.5746 58.8837
2030-05-07 58.0212 56.8608 59.1816
2030-05-08 55.6414 54.5286 56.7543
2030-05-09 56.0720 54.9506 57.1934
2030-05-10 58.6052 57.4331 59.7773
2030-05-11 59.1066 57.9245 60.2887
2030-05-12 59.8827 58.6851 61.0804
2030-05-13 59.4132 58.2249 60.6015
2030-05-14 59.2693 58.0839 60.4547
2030-05-15 59.3224 58.1359 60.5088
2030-05-16 59.2828 58.0972 60.4685
2030-05-17 56.8205 55.6841 57.9569
2030-05-18 57.0167 55.8764 58.1571
2030-05-19 58.8991 57.7211 60.0770
2030-05-20 58.2751 57.1096 59.4406
2030-05-21 58.2323 57.0677 59.3970
2030-05-22 57.5854 56.4336 58.7371
2030-05-23 57.5902 56.4384 58.7420
2030-05-24 58.4400 57.2712 59.6088
2030-05-25 58.6947 57.5208 59.8686
2030-05-26 58.0563 56.8952 59.2174
2030-05-27 57.6368 56.4841 58.7896
2030-05-28 58.4692 57.2998 59.6386
2030-05-29 58.3125 57.1462 59.4787
2030-05-30 57.7723 56.6169 58.9278
2030-05-31 57.4447 56.2958 58.5935
2030 June
2030-06-01 57.1602 56.0170 58.3034
2030-06-02 57.3304 56.1838 58.4771
2030-06-03 57.3729 56.2255 58.5204
2030-06-04 57.1426 55.9998 58.2855
2030-06-05 56.9988 55.8589 58.1388
2030-06-06 57.4819 56.3322 58.6315
2030-06-07 57.5566 56.4055 58.7077
2030-06-08 56.9342 55.7955 58.0729
2030-06-09 56.9758 55.8363 58.1153
2030-06-10 57.2839 56.1383 58.4296
2030-06-11 57.3183 56.1719 58.4647
2030-06-12 57.5298 56.3792 58.6804
2030-06-13 58.0940 56.9321 59.2559
2030-06-14 57.7755 56.6200 58.9310
2030-06-15 57.4141 56.2659 58.5624
2030-06-16 57.1426 55.9998 58.2855
2030-06-17 57.2252 56.0807 58.3697
2030-06-18 57.0210 55.8806 58.1614
2030-06-19 56.4954 55.3655 57.6253
2030-06-20 57.4104 56.2621 58.5586
2030-06-21 57.8974 56.7394 59.0553
2030-06-22 58.1887 57.0250 59.3525
2030-06-23 58.1832 57.0196 59.3469
2030-06-24 59.3356 58.1489 60.5223
2030-06-25 60.6467 59.4338 61.8597
2030-06-26 60.6692 59.4558 61.8826
2030-06-27 60.6879 59.4741 61.9016
2030-06-28 60.6255 59.4130 61.8381
2030-06-29 60.2089 59.0047 61.4130
2030-06-30 60.1678 58.9644 61.3712
2030 July
2030-07-01 59.8793 58.6817 61.0769
2030-07-02 60.3255 59.1190 61.5320
2030-07-03 60.9918 59.7719 62.2116
2030-07-04 60.8191 59.6028 62.0355
2030-07-05 60.5937 59.3819 61.8056
2030-07-06 60.4717 59.2623 61.6811
2030-07-07 60.1219 58.9195 61.3244
2030-07-08 60.8184 59.6021 62.0348
2030-07-09 61.2725 60.0470 62.4979
2030-07-10 61.2686 60.0432 62.4939
2030-07-11 60.8882 59.6704 62.1060
2030-07-12 60.7768 59.5612 61.9923
2030-07-13 60.8583 59.6411 62.0754
2030-07-14 61.0802 59.8586 62.3018
2030-07-15 61.1370 59.9143 62.3598
2030-07-16 60.9745 59.7550 62.1940
2030-07-17 61.4182 60.1898 62.6466
2030-07-18 61.1513 59.9282 62.3743
2030-07-19 53.3474 52.2805 54.4144
2030-07-20 52.9513 51.8923 54.0103
2030-07-21 53.3530 52.2859 54.4200
2030-07-22 53.4993 52.4293 54.5693
2030-07-23 60.4745 59.2650 61.6840
2030-07-24 59.6679 58.4745 60.8613
2030-07-25 59.3056 58.1195 60.4917
2030-07-26 59.3610 58.1737 60.5482
2030-07-27 51.7856 50.7499 52.8213
2030-07-28 58.5373 57.3666 59.7081
2030-07-29 58.8456 57.6687 60.0225
2030-07-30 58.6889 57.5151 59.8627
2030-07-31 58.5960 57.4241 59.7679
2030 August
2030-08-01 57.6355 56.4828 58.7882
2030-08-02 58.0206 56.8602 59.1810
2030-08-03 57.1430 56.0001 58.2858
2030-08-04 57.7753 56.6198 58.9308
2030-08-05 58.1479 56.9850 59.3109
2030-08-06 57.8244 56.6679 58.9809
2030-08-07 57.5239 56.3735 58.6744
2030-08-08 57.7867 56.6309 58.9424
2030-08-09 57.8166 56.6603 58.9729
2030-08-10 57.9477 56.7888 59.1067
2030-08-11 58.1658 57.0025 59.3292
2030-08-12 57.8987 56.7407 59.0567
2030-08-13 57.9265 56.7680 59.0850
2030-08-14 57.6952 56.5413 58.8492
2030-08-15 57.5870 56.4352 58.7387
2030-08-16 57.5797 56.4281 58.7313
2030-08-17 58.3991 57.2311 59.5670
2030-08-18 58.1941 57.0302 59.3580
2030-08-19 57.7663 56.6110 58.9216
2030-08-20 57.4903 56.3405 58.6402
2030-08-21 58.0569 56.8958 59.2181
2030-08-22 58.1097 56.9475 59.2719
2030-08-23 57.7642 56.6089 58.9195
2030-08-24 56.9454 55.8065 58.0843
2030-08-25 57.3139 56.1676 58.4602
2030-08-26 56.7524 55.6174 57.8875
2030-08-27 57.2645 56.1192 58.4098
2030-08-28 57.8411 56.6843 58.9979
2030-08-29 57.7274 56.5728 58.8819
2030-08-30 58.0523 56.8912 59.2133
2030-08-31 57.8690 56.7116 59.0263
2030 September
2030-09-01 57.7543 56.5992 58.9094
2030-09-02 55.4025 54.2944 56.5105
2030-09-03 57.8702 56.7128 59.0276
2030-09-04 58.0062 56.8461 59.1664
2030-09-05 55.1008 53.9988 56.2028
2030-09-06 54.8795 53.7819 55.9771
2030-09-07 54.7355 53.6408 55.8302
2030-09-08 54.5239 53.4334 55.6144
2030-09-09 54.7821 53.6864 55.8777
2030-09-10 54.4175 53.3292 55.5059
2030-09-11 56.8901 55.7523 58.0279
2030-09-12 54.4960 53.4061 55.5860
2030-09-13 54.7119 53.6177 55.8062
2030-09-14 55.1507 54.0477 56.2537
2030-09-15 54.2866 53.2008 55.3723
2030-09-16 54.3178 53.2314 55.4042
2030-09-17 54.6260 53.5335 55.7185
2030-09-18 55.2435 54.1387 56.3484
2030-09-19 55.6500 54.5370 56.7630
2030-09-20 55.4791 54.3695 56.5887
2030-09-21 54.4146 53.3263 55.5029
2030-09-22 54.5235 53.4330 55.6140
2030-09-23 54.7464 53.6514 55.8413
2030-09-24 54.6014 53.5094 55.6935
2030-09-25 55.0595 53.9583 56.1607
2030-09-26 55.3568 54.2497 56.4640
2030-09-27 55.3641 54.2568 56.4714
2030-09-28 54.9240 53.8255 56.0225
2030-09-29 55.0429 53.9420 56.1437
2030-09-30 54.6407 53.5478 55.7335
2030 October
2030-10-01 54.7775 53.6820 55.8731
2030-10-02 54.9795 53.8799 56.0791
2030-10-03 54.8128 53.7165 55.9090
2030-10-04 55.0199 53.9195 56.1203
2030-10-05 55.5132 54.4029 56.6234
2030-10-06 55.4544 54.3453 56.5635
2030-10-07 55.6073 54.4952 56.7195
2030-10-08 55.6153 54.5030 56.7276
2030-10-09 55.3375 54.2307 56.4442
2030-10-10 55.7817 54.6661 56.8974
2030-10-11 56.1429 55.0200 57.2657
2030-10-12 56.6539 55.5208 57.7870
2030-10-13 56.2701 55.1447 57.3955
2030-10-14 56.0543 54.9332 57.1754
2030-10-15 56.2176 55.0932 57.3419
2030-10-16 56.1048 54.9828 57.2269
2030-10-17 56.4597 55.3305 57.5889
2030-10-18 56.4824 55.3527 57.6120
2030-10-19 56.7759 55.6404 57.9114
2030-10-20 56.4748 55.3453 57.6043
2030-10-21 56.5388 55.4080 57.6696
2030-10-22 56.3446 55.2177 57.4715
2030-10-23 56.2867 55.1609 57.4124
2030-10-24 56.2195 55.0951 57.3438
2030-10-25 56.5306 55.3999 57.6612
2030-10-26 57.1291 55.9865 58.2717
2030-10-27 56.9808 55.8412 58.1204
2030-10-28 56.7487 55.6137 57.8836
2030-10-29 56.8290 55.6924 57.9656
2030-10-30 56.7964 55.6605 57.9323
2030-10-31 56.8020 55.6660 57.9380
2030 November
2030-11-01 56.6684 55.5351 57.8018
2030-11-02 56.4086 55.2805 57.5368