Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF MRU Swiss Franc to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029

Current CHF/MRU rate: â–² 50.4001 (+0,37%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 5: CHF/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 56.5845 55.4528 57.7162
2029-01-02 56.7592 55.6240 57.8944
2029-01-03 56.3604 55.2331 57.4876
2029-01-04 57.7502 56.5952 58.9052
2029-01-05 57.9962 56.8363 59.1561
2029-01-06 58.1402 56.9774 59.3030
2029-01-07 58.2929 57.1270 59.4587
2029-01-08 57.7066 56.5524 58.8607
2029-01-09 58.4432 57.2743 59.6120
2029-01-10 58.7745 57.5990 59.9499
2029-01-11 58.7902 57.6144 59.9660
2029-01-12 58.6059 57.4338 59.7780
2029-01-13 58.6559 57.4828 59.8291
2029-01-14 58.5319 57.3612 59.7025
2029-01-15 58.5319 57.3612 59.7025
2029-01-16 58.5140 57.3438 59.6843
2029-01-17 58.2659 57.1006 59.4312
2029-01-18 58.2844 57.1187 59.4501
2029-01-19 58.3182 57.1519 59.4846
2029-01-20 58.3973 57.2294 59.5653
2029-01-21 58.3973 57.2294 59.5653
2029-01-22 58.4262 57.2577 59.5947
2029-01-23 58.4648 57.2955 59.6341
2029-01-24 58.4107 57.2425 59.5789
2029-01-25 58.0514 56.8904 59.2124
2029-01-26 57.8406 56.6838 58.9974
2029-01-27 58.0897 56.9279 59.2514
2029-01-28 58.0897 56.9279 59.2514
2029-01-29 58.2224 57.0579 59.3868
2029-01-30 58.1418 56.9790 59.3046
2029-01-31 58.3692 57.2018 59.5366
2029 February
2029-02-01 58.4714 57.3020 59.6409
2029-02-02 58.4948 57.3249 59.6647
2029-02-03 59.1345 57.9518 60.3172
2029-02-04 59.1345 57.9518 60.3172
2029-02-05 58.6033 57.4312 59.7753
2029-02-06 58.0204 56.8600 59.1808
2029-02-07 57.9126 56.7544 59.0709
2029-02-08 57.3341 56.1875 58.4808
2029-02-09 57.3050 56.1589 58.4511
2029-02-10 57.0947 55.9528 58.2365
2029-02-11 57.2261 56.0815 58.3706
2029-02-12 57.2999 56.1539 58.4459
2029-02-13 57.6548 56.5018 58.8079
2029-02-14 57.9029 56.7449 59.0610
2029-02-15 57.7939 56.6380 58.9497
2029-02-16 57.9271 56.7685 59.0856
2029-02-17 57.7542 56.5991 58.9093
2029-02-18 57.6324 56.4798 58.7851
2029-02-19 57.8838 56.7262 59.0415
2029-02-20 57.7106 56.5564 58.8648
2029-02-21 57.9848 56.8251 59.1445
2029-02-22 58.0569 56.8958 59.2181
2029-02-23 57.9773 56.8178 59.1369
2029-02-24 58.0078 56.8476 59.1679
2029-02-25 58.0078 56.8476 59.1679
2029-02-26 58.0421 56.8813 59.2030
2029-02-27 57.9445 56.7857 59.1034
2029-02-28 57.8924 56.7345 59.0502
2029 March
2029-03-01 57.2997 56.1537 58.4457
2029-03-02 57.8985 56.7405 59.0564
2029-03-03 58.2262 57.0617 59.3907
2029-03-04 57.1614 56.0182 58.3046
2029-03-05 57.6723 56.5189 58.8258
2029-03-06 57.8860 56.7283 59.0437
2029-03-07 58.1641 57.0008 59.3274
2029-03-08 58.3683 57.2009 59.5357
2029-03-09 58.2507 57.0856 59.4157
2029-03-10 58.4772 57.3077 59.6468
2029-03-11 57.2948 56.1489 58.4407
2029-03-12 58.2776 57.1120 59.4431
2029-03-13 58.3351 57.1684 59.5018
2029-03-14 58.1141 56.9519 59.2764
2029-03-15 58.1866 57.0229 59.3503
2029-03-16 58.1288 56.9663 59.2914
2029-03-17 58.6236 57.4512 59.7961
2029-03-18 58.6739 57.5004 59.8474
2029-03-19 58.7133 57.5391 59.8876
2029-03-20 58.9894 57.8096 60.1692
2029-03-21 58.6379 57.4651 59.8106
2029-03-22 58.6521 57.4790 59.8251
2029-03-23 58.1603 56.9971 59.3235
2029-03-24 58.6679 57.4945 59.8412
2029-03-25 58.6679 57.4945 59.8412
2029-03-26 58.7458 57.5709 59.9207
2029-03-27 58.9272 57.7487 60.1058
2029-03-28 58.9980 57.8181 60.1780
2029-03-29 59.1964 58.0125 60.3803
2029-03-30 59.0632 57.8819 60.2444
2029-03-31 58.9293 57.7507 60.1078
2029 April
2029-04-01 59.6803 58.4867 60.8739
2029-04-02 58.8906 57.7128 60.0684
2029-04-03 58.4053 57.2372 59.5734
2029-04-04 58.5691 57.3977 59.7405
2029-04-05 58.6400 57.4672 59.8128
2029-04-06 58.8055 57.6294 59.9816
2029-04-07 58.8766 57.6991 60.0541
2029-04-08 59.0574 57.8763 60.2386
2029-04-09 58.9858 57.8061 60.1655
2029-04-10 59.0549 57.8738 60.2360
2029-04-11 59.3217 58.1353 60.5082
2029-04-12 59.1277 57.9452 60.3103
2029-04-13 59.1567 57.9735 60.3398
2029-04-14 59.5258 58.3353 60.7164
2029-04-15 59.6628 58.4695 60.8561
2029-04-16 59.5060 58.3159 60.6961
2029-04-17 59.3360 58.1493 60.5227
2029-04-18 59.2519 58.0669 60.4370
2029-04-19 59.1488 57.9658 60.3318
2029-04-20 59.4291 58.2405 60.6177
2029-04-21 59.5870 58.3953 60.7787
2029-04-22 59.8139 58.6176 61.0101
2029-04-23 59.8150 58.6187 61.0113
2029-04-24 59.8881 58.6903 61.0858
2029-04-25 59.6396 58.4468 60.8324
2029-04-26 59.7902 58.5944 60.9860
2029-04-27 59.3447 58.1578 60.5316
2029-04-28 59.2363 58.0516 60.4211
2029-04-29 59.1742 57.9908 60.3577
2029-04-30 58.9202 57.7418 60.0986
2029 May
2029-05-01 59.5784 58.3869 60.7700
2029-05-02 59.2977 58.1118 60.4837
2029-05-03 59.8657 58.6684 61.0630
2029-05-04 60.1611 58.9578 61.3643
2029-05-05 59.6420 58.4492 60.8349
2029-05-06 59.0486 57.8676 60.2295
2029-05-07 58.9937 57.8138 60.1735
2029-05-08 57.5553 56.4041 58.7064
2029-05-09 57.7309 56.5763 58.8855
2029-05-10 57.6249 56.4724 58.7774
2029-05-11 57.7196 56.5652 58.8740
2029-05-12 57.6407 56.4879 58.7935
2029-05-13 57.7116 56.5573 58.8658
2029-05-14 57.7274 56.5729 58.8820
2029-05-15 57.6129 56.4606 58.7652
2029-05-16 57.7084 56.5542 58.8626
2029-05-17 57.8067 56.6506 58.9629
2029-05-18 57.9498 56.7908 59.1088
2029-05-19 58.2280 57.0634 59.3925
2029-05-20 57.9355 56.7768 59.0942
2029-05-21 58.4970 57.3271 59.6670
2029-05-22 58.7880 57.6122 59.9637
2029-05-23 59.0420 57.8612 60.2229
2029-05-24 58.3768 57.2093 59.5444
2029-05-25 58.0142 56.8539 59.1745
2029-05-26 58.5399 57.3691 59.7107
2029-05-27 58.4843 57.3146 59.6540
2029-05-28 58.6893 57.5155 59.8631
2029-05-29 58.6803 57.5067 59.8539
2029-05-30 58.7684 57.5930 59.9437
2029-05-31 57.7413 56.5865 58.8961
2029 June
2029-06-01 57.9437 56.7848 59.1026
2029-06-02 57.9570 56.7978 59.1161
2029-06-03 57.9368 56.7781 59.0956
2029-06-04 58.0587 56.8975 59.2199
2029-06-05 57.8457 56.6887 59.0026
2029-06-06 57.8451 56.6882 59.0020
2029-06-07 57.6244 56.4719 58.7769
2029-06-08 57.7391 56.5843 58.8939
2029-06-09 57.9721 56.8127 59.1316
2029-06-10 58.1287 56.9661 59.2913
2029-06-11 58.2968 57.1309 59.4628
2029-06-12 57.2041 56.0600 58.3482
2029-06-13 59.2807 58.0951 60.4663
2029-06-14 59.4078 58.2197 60.5960
2029-06-15 59.6155 58.4232 60.8078
2029-06-16 58.8036 57.6275 59.9796
2029-06-17 58.3253 57.1588 59.4918
2029-06-18 58.1873 57.0236 59.3511
2029-06-19 58.1247 56.9622 59.2872
2029-06-20 58.3674 57.2001 59.5348
2029-06-21 58.2852 57.1195 59.4509
2029-06-22 58.2130 57.0488 59.3773
2029-06-23 57.9475 56.7885 59.1064
2029-06-24 58.0747 56.9132 59.2362
2029-06-25 58.1414 56.9786 59.3043
2029-06-26 58.1613 56.9981 59.3245
2029-06-27 58.3319 57.1653 59.4986
2029-06-28 57.5826 56.4310 58.7343
2029-06-29 57.8210 56.6646 58.9775
2029-06-30 57.9156 56.7573 59.0739
2029 July
2029-07-01 57.7702 56.6148 58.9256
2029-07-02 57.7970 56.6410 58.9529
2029-07-03 57.5966 56.4447 58.7486
2029-07-04 57.2735 56.1280 58.4190
2029-07-05 57.2519 56.1069 58.3969
2029-07-06 57.2054 56.0613 58.3495
2029-07-07 56.8479 55.7109 57.9848
2029-07-08 57.1647 56.0214 58.3079
2029-07-09 57.1352 55.9925 58.2779
2029-07-10 57.5327 56.3821 58.6834
2029-07-11 57.7505 56.5955 58.9055
2029-07-12 57.7040 56.5499 58.8581
2029-07-13 57.5908 56.4389 58.7426
2029-07-14 57.7700 56.6146 58.9254
2029-07-15 57.4812 56.3316 58.6308
2029-07-16 57.1454 56.0025 58.2883
2029-07-17 57.3170 56.1706 58.4633
2029-07-18 57.2710 56.1256 58.4164
2029-07-19 57.3284 56.1819 58.4750
2029-07-20 56.7372 55.6024 57.8719
2029-07-21 56.6311 55.4984 57.7637
2029-07-22 56.7137 55.5794 57.8479
2029-07-23 56.5955 55.4636 57.7274
2029-07-24 56.1368 55.0141 57.2595
2029-07-25 56.1254 55.0029 57.2479
2029-07-26 55.8203 54.7039 56.9367
2029-07-27 55.1091 54.0069 56.2113
2029-07-28 55.0955 53.9936 56.1974
2029-07-29 54.7182 53.6238 55.8125
2029-07-30 55.2178 54.1134 56.3221
2029-07-31 55.1168 54.0145 56.2192
2029 August
2029-08-01 55.7727 54.6573 56.8882
2029-08-02 55.1153 54.0130 56.2176
2029-08-03 55.3141 54.2078 56.4204
2029-08-04 55.3760 54.2685 56.4835
2029-08-05 55.5154 54.4050 56.6257
2029-08-06 55.2131 54.1088 56.3173
2029-08-07 55.0765 53.9750 56.1780
2029-08-08 55.4756 54.3661 56.5851
2029-08-09 54.8467 53.7497 55.9436
2029-08-10 54.7264 53.6318 55.8209
2029-08-11 54.5149 53.4246 55.6052
2029-08-12 54.5184 53.4280 55.6088
2029-08-13 54.6144 53.5221 55.7066
2029-08-14 54.4273 53.3387 55.5158
2029-08-15 54.3004 53.2144 55.3864
2029-08-16 54.4030 53.3150 55.4911
2029-08-17 54.3961 53.3082 55.4840
2029-08-18 54.7576 53.6624 55.8527
2029-08-19 55.0576 53.9565 56.1588
2029-08-20 55.1382 54.0354 56.2409
2029-08-21 55.4640 54.3547 56.5733
2029-08-22 55.3801 54.2725 56.4877
2029-08-23 55.5620 54.4508 56.6732
2029-08-24 55.6619 54.5486 56.7751
2029-08-25 55.2205 54.1161 56.3249
2029-08-26 55.5622 54.4510 56.6735
2029-08-27 55.6413 54.5285 56.7541
2029-08-28 55.9965 54.8766 57.1165
2029-08-29 55.9483 54.8294 57.0673
2029-08-30 55.8793 54.7617 56.9968
2029-08-31 55.8971 54.7792 57.0151
2029 September
2029-09-01 56.0751 54.9536 57.1966
2029-09-02 56.0027 54.8826 57.1227
2029-09-03 56.0456 54.9247 57.1665
2029-09-04 56.3483 55.2213 57.4753
2029-09-05 56.3916 55.2638 57.5195
2029-09-06 56.1298 55.0072 57.2524
2029-09-07 56.2062 55.0821 57.3303
2029-09-08 56.1391 55.0163 57.2618
2029-09-09 56.0965 54.9746 57.2184
2029-09-10 56.4389 55.3102 57.5677
2029-09-11 56.8682 55.7308 58.0056
2029-09-12 56.8827 55.7451 58.0204
2029-09-13 56.3993 55.2713 57.5273
2029-09-14 56.4096 55.2814 57.5377
2029-09-15 56.5368 55.4060 57.6675
2029-09-16 56.8291 55.6925 57.9656
2029-09-17 56.6778 55.5442 57.8113
2029-09-18 57.1086 55.9665 58.2508
2029-09-19 56.7036 55.5695 57.8377
2029-09-20 57.1093 55.9671 58.2515
2029-09-21 57.3733 56.2259 58.5208
2029-09-22 57.4597 56.3105 58.6089
2029-09-23 57.4195 56.2711 58.5678
2029-09-24 57.2046 56.0605 58.3487
2029-09-25 57.2678 56.1224 58.4131
2029-09-26 57.0617 55.9204 58.2029
2029-09-27 57.1804 56.0368 58.3241
2029-09-28 57.2896 56.1438 58.4353
2029-09-29 57.2168 56.0725 58.3612
2029-09-30 56.8399 55.7031 57.9767
2029 October
2029-10-01 57.2036 56.0596 58.3477
2029-10-02 57.2787 56.1332 58.4243
2029-10-03 57.3765 56.2290 58.5241
2029-10-04 57.3893 56.2415 58.5371
2029-10-05 57.4509 56.3019 58.6000
2029-10-06 57.3062 56.1601 58.4524
2029-10-07 57.1819 56.0382 58.3255
2029-10-08 57.3382 56.1914 58.4850
2029-10-09 56.6838 55.5502 57.8175
2029-10-10 56.1647 55.0414 57.2880
2029-10-11 55.8161 54.6998 56.9324
2029-10-12 56.0050 54.8849 57.1251
2029-10-13 56.0362 54.9155 57.1569
2029-10-14 56.1390 55.0162 57.2618
2029-10-15 56.1592 55.0360 57.2824
2029-10-16 56.1723 55.0488 57.2957
2029-10-17 56.0474 54.9265 57.1684
2029-10-18 55.9885 54.8687 57.1083
2029-10-19 55.7403 54.6255 56.8552
2029-10-20 55.6618 54.5486 56.7750
2029-10-21 55.9015 54.7835 57.0195
2029-10-22 55.9168 54.7985 57.0352
2029-10-23 55.7590 54.6439 56.8742
2029-10-24 55.6816 54.5680 56.7953
2029-10-25 56.3102 55.1840 57.4364
2029-10-26 56.3834 55.2558 57.5111
2029-10-27 56.3667 55.2394 57.4941
2029-10-28 56.0852 54.9635 57.2069
2029-10-29 56.3169 55.1906 57.4433
2029-10-30 56.1322 55.0096 57.2548
2029-10-31 56.0644 54.9431 57.1857
2029 November
2029-11-01 56.0968 54.9749 57.2188
2029-11-02 55.9428 54.8239 57.0616
2029-11-03 56.1696 55.0462 57.2930
2029-11-04 56.0736 54.9522 57.1951
2029-11-05 56.0474 54.9265 57.1684
2029-11-06 56.2591 55.1339 57.3843
2029-11-07 56.3447 55.2178 57.4716
2029-11-08 56.6259 55.4934 57.7584
2029-11-09 56.8710 55.7336 58.0084
2029-11-10 56.8509 55.7139 57.9879
2029-11-11 56.9291 55.7905 58.0676
2029-11-12 57.0019 55.8619 58.1419
2029-11-13 56.8145 55.6782 57.9508
2029-11-14 56.8089 55.6727 57.9451
2029-11-15 56.2610 55.1357 57.3862
2029-11-16 55.9432 54.8243 57.0621
2029-11-17 55.8111 54.6948 56.9273
2029-11-18 55.8965 54.7785 57.0144
2029-11-19 55.7984 54.6824 56.9143
2029-11-20 56.2794 55.1538 57.4050
2029-11-21 56.4459 55.3170 57.5748
2029-11-22 56.2991 55.1731 57.4251
2029-11-23 56.1444 55.0215 57.2673
2029-11-24 55.9897 54.8699 57.1095
2029-11-25 56.1496 55.0266 57.2726
2029-11-26 56.4972 55.3672 57.6271
2029-11-27 56.4421 55.3133 57.5709
2029-11-28 56.4050 55.2769 57.5331
2029-11-29 56.1445 55.0216 57.2674
2029-11-30 56.5524 55.4213 57.6834
2029 December
2029-12-01 56.1935 55.0696 57.3173
2029-12-02 56.2984 55.1725 57.4244
2029-12-03 56.2966 55.1707 57.4225
2029-12-04 56.3600 55.2328 57.4872
2029-12-05 56.3971 55.2691 57.5250
2029-12-06 56.3354 55.2087 57.4621
2029-12-07 56.0498 54.9289 57.1708
2029-12-08 55.9136 54.7954 57.0319
2029-12-09 56.2309 55.1063 57.3555
2029-12-10 56.1304 55.0078 57.2530
2029-12-11 56.1459 55.0230 57.2688
2029-12-12 56.2141 55.0898 57.3384
2029-12-13 56.3428 55.2160 57.4697
2029-12-14 55.8174 54.7011 56.9338
2029-12-15 55.5633 54.4520 56.6746
2029-12-16 54.8158 53.7195 55.9121
2029-12-17 55.9134 54.7951 57.0316
2029-12-18 55.4466 54.3377 56.5556
2029-12-19 55.4710 54.3616 56.5804
2029-12-20 55.6262 54.5137 56.7387
2029-12-21 55.6255 54.5130 56.7381
2029-12-22 55.5004 54.3904 56.6104
2029-12-23 55.1915 54.0876 56.2953
2029-12-24 55.3087 54.2025 56.4149
2029-12-25 55.4753 54.3658 56.5848
2029-12-26 55.6773 54.5637 56.7908
2029-12-27 55.4524 54.3434 56.5615
2029-12-28 55.5805 54.4689 56.6921
2029-12-29 55.4548 54.3457 56.5639
2029-12-30 55.4984 54.3885 56.6084
2029-12-31 55.5841 54.4724 56.6958