Swiss Franc to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current CHF/MRU rate: â–² 49.4996 (+0,37%)
> Page 1: CHF/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 49.5304 | 48.5398 | 50.5210 |
| 2026-01-02 | 49.5685 | 48.5771 | 50.5598 |
| 2026-01-03 | 49.3383 | 48.3515 | 50.3250 |
| 2026-01-04 | 49.4055 | 48.4173 | 50.3936 |
| 2026-01-05 | 49.3464 | 48.3595 | 50.3334 |
| 2026-01-06 | 49.3090 | 48.3229 | 50.2952 |
| 2026-01-07 | 49.6100 | 48.6178 | 50.6022 |
| 2026-01-08 | 49.9873 | 48.9876 | 50.9871 |
| 2026-01-09 | 50.0001 | 49.0001 | 51.0001 |
| 2026-01-10 | 49.5752 | 48.5837 | 50.5667 |
| 2026-01-11 | 49.5842 | 48.5925 | 50.5759 |
| 2026-01-12 | 49.6960 | 48.7021 | 50.6899 |
| 2026-01-13 | 49.9530 | 48.9539 | 50.9520 |
| 2026-01-14 | 49.8200 | 48.8236 | 50.8164 |
| 2026-01-15 | 50.1987 | 49.1947 | 51.2027 |
| 2026-01-16 | 49.8427 | 48.8458 | 50.8395 |
| 2026-01-17 | 50.1993 | 49.1953 | 51.2033 |
| 2026-01-18 | 50.4314 | 49.4227 | 51.4400 |
| 2026-01-19 | 50.5073 | 49.4971 | 51.5174 |
| 2026-01-20 | 50.4719 | 49.4625 | 51.4813 |
| 2026-01-21 | 50.2831 | 49.2774 | 51.2888 |
| 2026-01-22 | 50.3386 | 49.3318 | 51.3454 |
| 2026-01-23 | 50.1574 | 49.1543 | 51.1605 |
| 2026-01-24 | 50.2618 | 49.2566 | 51.2671 |
| 2026-01-25 | 50.3577 | 49.3506 | 51.3649 |
| 2026-01-26 | 50.2938 | 49.2879 | 51.2997 |
| 2026-01-27 | 49.9624 | 48.9632 | 50.9617 |
| 2026-01-28 | 50.2822 | 49.2766 | 51.2879 |
| 2026-01-29 | 50.3482 | 49.3413 | 51.3552 |
| 2026-01-30 | 50.4342 | 49.4255 | 51.4429 |
| 2026-01-31 | 50.4454 | 49.4365 | 51.4543 |
| 2026 February | |||
| 2026-02-01 | 50.4996 | 49.4896 | 51.5096 |
| 2026-02-02 | 50.3724 | 49.3649 | 51.3798 |
| 2026-02-03 | 50.2631 | 49.2578 | 51.2683 |
| 2026-02-04 | 50.4005 | 49.3925 | 51.4085 |
| 2026-02-05 | 49.8253 | 48.8288 | 50.8218 |
| 2026-02-06 | 49.3690 | 48.3816 | 50.3563 |
| 2026-02-07 | 49.0625 | 48.0813 | 50.0438 |
| 2026-02-08 | 49.2286 | 48.2440 | 50.2132 |
| 2026-02-09 | 49.2560 | 48.2709 | 50.2411 |
| 2026-02-10 | 49.3464 | 48.3595 | 50.3333 |
| 2026-02-11 | 49.3642 | 48.3769 | 50.3515 |
| 2026-02-12 | 49.3756 | 48.3881 | 50.3632 |
| 2026-02-13 | 49.2659 | 48.2806 | 50.2512 |
| 2026-02-14 | 49.2141 | 48.2298 | 50.1984 |
| 2026-02-15 | 48.9960 | 48.0161 | 49.9759 |
| 2026-02-16 | 48.9269 | 47.9484 | 49.9055 |
| 2026-02-17 | 49.1376 | 48.1549 | 50.1204 |
| 2026-02-18 | 49.1511 | 48.1681 | 50.1341 |
| 2026-02-19 | 49.0124 | 48.0321 | 49.9926 |
| 2026-02-20 | 48.9444 | 47.9655 | 49.9233 |
| 2026-02-21 | 49.4968 | 48.5069 | 50.4868 |
| 2026-02-22 | 49.5613 | 48.5700 | 50.5525 |
| 2026-02-23 | 49.5466 | 48.5556 | 50.5375 |
| 2026-02-24 | 49.2991 | 48.3131 | 50.2851 |
| 2026-02-25 | 49.5028 | 48.5127 | 50.4928 |
| 2026-02-26 | 49.3404 | 48.3536 | 50.3272 |
| 2026-02-27 | 49.2808 | 48.2952 | 50.2664 |
| 2026-02-28 | 49.3093 | 48.3231 | 50.2955 |
| 2026 March | |||
| 2026-03-01 | 49.1739 | 48.1904 | 50.1574 |
| 2026-03-02 | 49.3733 | 48.3858 | 50.3607 |
| 2026-03-03 | 49.2889 | 48.3031 | 50.2747 |
| 2026-03-04 | 49.2659 | 48.2806 | 50.2512 |
| 2026-03-05 | 49.4520 | 48.4629 | 50.4410 |
| 2026-03-06 | 49.5272 | 48.5366 | 50.5177 |
| 2026-03-07 | 49.7744 | 48.7789 | 50.7698 |
| 2026-03-08 | 49.9898 | 48.9900 | 50.9896 |
| 2026-03-09 | 49.9721 | 48.9727 | 50.9716 |
| 2026-03-10 | 50.0408 | 49.0400 | 51.0417 |
| 2026-03-11 | 50.1049 | 49.1028 | 51.1070 |
| 2026-03-12 | 49.9402 | 48.9414 | 50.9390 |
| 2026-03-13 | 49.9352 | 48.9365 | 50.9339 |
| 2026-03-14 | 49.4536 | 48.4645 | 50.4427 |
| 2026-03-15 | 49.1743 | 48.1908 | 50.1578 |
| 2026-03-16 | 49.0581 | 48.0770 | 50.0393 |
| 2026-03-17 | 49.1332 | 48.1505 | 50.1159 |
| 2026-03-18 | 49.0470 | 48.0660 | 50.0279 |
| 2026-03-19 | 49.4698 | 48.4804 | 50.4592 |
| 2026-03-20 | 49.6162 | 48.6239 | 50.6085 |
| 2026-03-21 | 49.4871 | 48.4974 | 50.4768 |
| 2026-03-22 | 49.3512 | 48.3641 | 50.3382 |
| 2026-03-23 | 49.2152 | 48.2309 | 50.1995 |
| 2026-03-24 | 49.3557 | 48.3686 | 50.3428 |
| 2026-03-25 | 49.6612 | 48.6680 | 50.6544 |
| 2026-03-26 | 49.6128 | 48.6206 | 50.6051 |
| 2026-03-27 | 49.5802 | 48.5886 | 50.5718 |
| 2026-03-28 | 49.3512 | 48.3642 | 50.3382 |
| 2026-03-29 | 49.7097 | 48.7155 | 50.7039 |
| 2026-03-30 | 49.3943 | 48.4064 | 50.3822 |
| 2026-03-31 | 49.4865 | 48.4968 | 50.4763 |
| 2026 April | |||
| 2026-04-01 | 49.4849 | 48.4952 | 50.4746 |
| 2026-04-02 | 49.5407 | 48.5498 | 50.5315 |
| 2026-04-03 | 49.5732 | 48.5818 | 50.5647 |
| 2026-04-04 | 49.5190 | 48.5286 | 50.5094 |
| 2026-04-05 | 49.2680 | 48.2827 | 50.2534 |
| 2026-04-06 | 49.1483 | 48.1653 | 50.1313 |
| 2026-04-07 | 49.4271 | 48.4386 | 50.4157 |
| 2026-04-08 | 49.3389 | 48.3521 | 50.3256 |
| 2026-04-09 | 49.3524 | 48.3654 | 50.3395 |
| 2026-04-10 | 49.4124 | 48.4242 | 50.4007 |
| 2026-04-11 | 49.5256 | 48.5351 | 50.5161 |
| 2026-04-12 | 49.0637 | 48.0825 | 50.0450 |
| 2026-04-13 | 48.8403 | 47.8635 | 49.8171 |
| 2026-04-14 | 48.1833 | 47.2196 | 49.1469 |
| 2026-04-15 | 49.1481 | 48.1651 | 50.1310 |
| 2026-04-16 | 48.7378 | 47.7630 | 49.7126 |
| 2026-04-17 | 48.7592 | 47.7840 | 49.7344 |
| 2026-04-18 | 48.8956 | 47.9177 | 49.8735 |
| 2026-04-19 | 48.8951 | 47.9172 | 49.8730 |
| 2026-04-20 | 48.7850 | 47.8093 | 49.7607 |
| 2026-04-21 | 48.5135 | 47.5432 | 49.4838 |
| 2026-04-22 | 48.6165 | 47.6442 | 49.5889 |
| 2026-04-23 | 48.7630 | 47.7877 | 49.7382 |
| 2026-04-24 | 48.9405 | 47.9617 | 49.9193 |
| 2026-04-25 | 48.7429 | 47.7680 | 49.7177 |
| 2026-04-26 | 48.8555 | 47.8784 | 49.8326 |
| 2026-04-27 | 48.7450 | 47.7701 | 49.7199 |
| 2026-04-28 | 48.7833 | 47.8077 | 49.7590 |
| 2026-04-29 | 48.8586 | 47.8815 | 49.8358 |
| 2026-04-30 | 48.7069 | 47.7328 | 49.6811 |
| 2026 May | |||
| 2026-05-01 | 49.0633 | 48.0821 | 50.0446 |
| 2026-05-02 | 48.9670 | 47.9877 | 49.9463 |
| 2026-05-03 | 49.0871 | 48.1053 | 50.0688 |
| 2026-05-04 | 49.0793 | 48.0977 | 50.0609 |
| 2026-05-05 | 49.1223 | 48.1399 | 50.1048 |
| 2026-05-06 | 49.2580 | 48.2728 | 50.2431 |
| 2026-05-07 | 49.3844 | 48.3967 | 50.3720 |
| 2026-05-08 | 49.4711 | 48.4817 | 50.4605 |
| 2026-05-09 | 49.2826 | 48.2969 | 50.2682 |
| 2026-05-10 | 49.2958 | 48.3098 | 50.2817 |
| 2026-05-11 | 49.3679 | 48.3806 | 50.3553 |
| 2026-05-12 | 49.7156 | 48.7213 | 50.7099 |
| 2026-05-13 | 49.4965 | 48.5066 | 50.4864 |
| 2026-05-14 | 49.9189 | 48.9205 | 50.9172 |
| 2026-05-15 | 49.5482 | 48.5572 | 50.5391 |
| 2026-05-16 | 49.4368 | 48.4481 | 50.4256 |
| 2026-05-17 | 49.6769 | 48.6833 | 50.6704 |
| 2026-05-18 | 49.7003 | 48.7063 | 50.6943 |
| 2026-05-19 | 49.6263 | 48.6338 | 50.6188 |
| 2026-05-20 | 49.7671 | 48.7717 | 50.7624 |
| 2026-05-21 | 49.3860 | 48.3982 | 50.3737 |
| 2026-05-22 | 49.2107 | 48.2265 | 50.1949 |
| 2026-05-23 | 49.2208 | 48.2364 | 50.2052 |
| 2026-05-24 | 48.9849 | 48.0052 | 49.9645 |
| 2026-05-25 | 48.7106 | 47.7364 | 49.6848 |
| 2026-05-26 | 48.8222 | 47.8458 | 49.7987 |
| 2026-05-27 | 48.9821 | 48.0024 | 49.9617 |
| 2026-05-28 | 48.7870 | 47.8113 | 49.7628 |
| 2026-05-29 | 48.6061 | 47.6340 | 49.5782 |
| 2026-05-30 | 48.5566 | 47.5855 | 49.5278 |
| 2026-05-31 | 48.5254 | 47.5549 | 49.4960 |
| 2026 June | |||
| 2026-06-01 | 48.4556 | 47.4865 | 49.4247 |
| 2026-06-02 | 49.0419 | 48.0611 | 50.0228 |
| 2026-06-03 | 49.1296 | 48.1470 | 50.1122 |
| 2026-06-04 | 49.2938 | 48.3080 | 50.2797 |
| 2026-06-05 | 49.2505 | 48.2654 | 50.2355 |
| 2026-06-06 | 49.2724 | 48.2870 | 50.2579 |
| 2026-06-07 | 49.3284 | 48.3418 | 50.3150 |
| 2026-06-08 | 48.9518 | 47.9727 | 49.9308 |
| 2026-06-09 | 49.0016 | 48.0215 | 49.9816 |
| 2026-06-10 | 49.2263 | 48.2417 | 50.2108 |
| 2026-06-11 | 49.0408 | 48.0600 | 50.0216 |
| 2026-06-12 | 49.2823 | 48.2967 | 50.2680 |
| 2026-06-13 | 49.2745 | 48.2890 | 50.2600 |
| 2026-06-14 | 49.2363 | 48.2515 | 50.2210 |
| 2026-06-15 | 49.2192 | 48.2348 | 50.2036 |
| 2026-06-16 | 49.4578 | 48.4687 | 50.4470 |
| 2026-06-17 | 49.2495 | 48.2645 | 50.2345 |
| 2026-06-18 | 49.3398 | 48.3530 | 50.3266 |
| 2026-06-19 | 49.3049 | 48.3188 | 50.2910 |
| 2026-06-20 | 49.5181 | 48.5277 | 50.5084 |
| 2026-06-21 | 49.5833 | 48.5916 | 50.5749 |
| 2026-06-22 | 49.5381 | 48.5473 | 50.5288 |
| 2026-06-23 | 49.6345 | 48.6418 | 50.6272 |
| 2026-06-24 | 49.6806 | 48.6870 | 50.6742 |
| 2026-06-25 | 49.8161 | 48.8198 | 50.8124 |
| 2026-06-26 | 49.7885 | 48.7927 | 50.7843 |
| 2026-06-27 | 49.9182 | 48.9199 | 50.9166 |
| 2026-06-28 | 49.5637 | 48.5724 | 50.5549 |
| 2026-06-29 | 49.7294 | 48.7348 | 50.7240 |
| 2026-06-30 | 49.6217 | 48.6293 | 50.6141 |
| 2026 July | |||
| 2026-07-01 | 49.4122 | 48.4240 | 50.4004 |
| 2026-07-02 | 49.5456 | 48.5546 | 50.5365 |
| 2026-07-03 | 49.0921 | 48.1103 | 50.0740 |
| 2026-07-04 | 49.3006 | 48.3146 | 50.2866 |
| 2026-07-05 | 49.7887 | 48.7929 | 50.7844 |
| 2026-07-06 | 49.9663 | 48.9670 | 50.9656 |
| 2026-07-07 | 49.7723 | 48.7769 | 50.7678 |
| 2026-07-08 | 49.7979 | 48.8020 | 50.7939 |
| 2026-07-09 | 49.6153 | 48.6230 | 50.6076 |
| 2026-07-10 | 49.7069 | 48.7128 | 50.7010 |
| 2026-07-11 | 49.6556 | 48.6625 | 50.6487 |
| 2026-07-12 | 49.8118 | 48.8156 | 50.8080 |
| 2026-07-13 | 49.7268 | 48.7322 | 50.7213 |
| 2026-07-14 | 49.5928 | 48.6010 | 50.5847 |
| 2026-07-15 | 49.2579 | 48.2727 | 50.2431 |
| 2026-07-16 | 48.8959 | 47.9180 | 49.8739 |
| 2026-07-17 | 48.8713 | 47.8938 | 49.8487 |
| 2026-07-18 | 49.0733 | 48.0918 | 50.0547 |
| 2026-07-19 | 49.4084 | 48.4203 | 50.3966 |
| 2026-07-20 | 49.5254 | 48.5349 | 50.5159 |
| 2026-07-21 | 49.4506 | 48.4616 | 50.4396 |
| 2026-07-22 | 49.1216 | 48.1392 | 50.1041 |
| 2026-07-23 | 49.2334 | 48.2487 | 50.2180 |
| 2026-07-24 | 49.1921 | 48.2082 | 50.1759 |
| 2026-07-25 | 49.2430 | 48.2581 | 50.2278 |
| 2026-07-26 | 49.1600 | 48.1768 | 50.1432 |
| 2026-07-27 | 49.1498 | 48.1668 | 50.1328 |
| 2026-07-28 | 49.1625 | 48.1793 | 50.1458 |
| 2026-07-29 | 49.1786 | 48.1950 | 50.1622 |
| 2026-07-30 | 49.3808 | 48.3932 | 50.3684 |
| 2026-07-31 | 49.5240 | 48.5335 | 50.5144 |
| 2026 August | |||
| 2026-08-01 | 49.4677 | 48.4783 | 50.4571 |
| 2026-08-02 | 49.2876 | 48.3018 | 50.2733 |
| 2026-08-03 | 48.9827 | 48.0030 | 49.9623 |
| 2026-08-04 | 49.6053 | 48.6131 | 50.5974 |
| 2026-08-05 | 49.1811 | 48.1974 | 50.1647 |
| 2026-08-06 | 49.2169 | 48.2325 | 50.2012 |
| 2026-08-07 | 49.7136 | 48.7193 | 50.7078 |
| 2026-08-08 | 49.6269 | 48.6344 | 50.6194 |
| 2026-08-09 | 49.4678 | 48.4784 | 50.4571 |
| 2026-08-10 | 49.6373 | 48.6445 | 50.6300 |
| 2026-08-11 | 49.5134 | 48.5232 | 50.5037 |
| 2026-08-12 | 49.2296 | 48.2450 | 50.2142 |
| 2026-08-13 | 49.0343 | 48.0536 | 50.0150 |
| 2026-08-14 | 49.1653 | 48.1820 | 50.1486 |
| 2026-08-15 | 49.0422 | 48.0613 | 50.0230 |
| 2026-08-16 | 48.7578 | 47.7827 | 49.7330 |
| 2026-08-17 | 48.5491 | 47.5781 | 49.5200 |
| 2026-08-18 | 48.4175 | 47.4491 | 49.3858 |
| 2026-08-19 | 48.3547 | 47.3876 | 49.3218 |
| 2026-08-20 | 48.6264 | 47.6539 | 49.5989 |
| 2026-08-21 | 48.7848 | 47.8091 | 49.7605 |
| 2026-08-22 | 48.7451 | 47.7702 | 49.7200 |
| 2026-08-23 | 48.7946 | 47.8187 | 49.7705 |
| 2026-08-24 | 48.9418 | 47.9630 | 49.9207 |
| 2026-08-25 | 48.9957 | 48.0158 | 49.9756 |
| 2026-08-26 | 48.9140 | 47.9357 | 49.8923 |
| 2026-08-27 | 48.7883 | 47.8125 | 49.7640 |
| 2026-08-28 | 48.8797 | 47.9021 | 49.8573 |
| 2026-08-29 | 49.3812 | 48.3936 | 50.3688 |
| 2026-08-30 | 49.3284 | 48.3419 | 50.3150 |
| 2026-08-31 | 49.1704 | 48.1870 | 50.1539 |
| 2026 September | |||
| 2026-09-01 | 49.1681 | 48.1848 | 50.1515 |
| 2026-09-02 | 49.0019 | 48.0218 | 49.9819 |
| 2026-09-03 | 48.8477 | 47.8707 | 49.8247 |
| 2026-09-04 | 48.7460 | 47.7710 | 49.7209 |
| 2026-09-05 | 48.7855 | 47.8098 | 49.7612 |
| 2026-09-06 | 48.9395 | 47.9607 | 49.9183 |
| 2026-09-07 | 48.8557 | 47.8785 | 49.8328 |
| 2026-09-08 | 48.8059 | 47.8297 | 49.7820 |
| 2026-09-09 | 48.3102 | 47.3440 | 49.2764 |
| 2026-09-10 | 48.3661 | 47.3988 | 49.3335 |
| 2026-09-11 | 48.2237 | 47.2593 | 49.1882 |
| 2026-09-12 | 47.8459 | 46.8889 | 48.8028 |
| 2026-09-13 | 48.0001 | 47.0401 | 48.9601 |
| 2026-09-14 | 47.8297 | 46.8731 | 48.7863 |
| 2026-09-15 | 47.7346 | 46.7799 | 48.6893 |
| 2026-09-16 | 47.6006 | 46.6486 | 48.5526 |
| 2026-09-17 | 47.3926 | 46.4447 | 48.3404 |
| 2026-09-18 | 47.0905 | 46.1487 | 48.0323 |
| 2026-09-19 | 46.9437 | 46.0048 | 47.8826 |
| 2026-09-20 | 46.7858 | 45.8501 | 47.7215 |
| 2026-09-21 | 46.6618 | 45.7286 | 47.5950 |
| 2026-09-22 | 46.6308 | 45.6982 | 47.5634 |
| 2026-09-23 | 46.9107 | 45.9725 | 47.8489 |
| 2026-09-24 | 46.3132 | 45.3869 | 47.2395 |
| 2026-09-25 | 46.1454 | 45.2225 | 47.0683 |
| 2026-09-26 | 45.9633 | 45.0440 | 46.8826 |
| 2026-09-27 | 45.8501 | 44.9331 | 46.7672 |
| 2026-09-28 | 45.8946 | 44.9768 | 46.8125 |
| 2026-09-29 | 45.5016 | 44.5916 | 46.4116 |
| 2026-09-30 | 45.5514 | 44.6404 | 46.4624 |
| 2026 October | |||
| 2026-10-01 | 45.4613 | 44.5521 | 46.3706 |
| 2026-10-02 | 45.9251 | 45.0066 | 46.8436 |
| 2026-10-03 | 46.2477 | 45.3228 | 47.1727 |
| 2026-10-04 | 46.9853 | 46.0456 | 47.9250 |
| 2026-10-05 | 46.8241 | 45.8876 | 47.7605 |
| 2026-10-06 | 47.2884 | 46.3426 | 48.2341 |
| 2026-10-07 | 47.5453 | 46.5944 | 48.4962 |
| 2026-10-08 | 47.5058 | 46.5556 | 48.4559 |
| 2026-10-09 | 47.6529 | 46.6999 | 48.6060 |
| 2026-10-10 | 47.6883 | 46.7345 | 48.6420 |
| 2026-10-11 | 47.6430 | 46.6902 | 48.5959 |
| 2026-10-12 | 48.0277 | 47.0672 | 48.9883 |
| 2026-10-13 | 47.4021 | 46.4541 | 48.3502 |
| 2026-10-14 | 47.7087 | 46.7545 | 48.6629 |
| 2026-10-15 | 47.4435 | 46.4946 | 48.3924 |
| 2026-10-16 | 47.0019 | 46.0619 | 47.9420 |
| 2026-10-17 | 46.8962 | 45.9583 | 47.8341 |
| 2026-10-18 | 46.6657 | 45.7323 | 47.5990 |
| 2026-10-19 | 46.5914 | 45.6596 | 47.5232 |
| 2026-10-20 | 46.1653 | 45.2419 | 47.0886 |
| 2026-10-21 | 45.8311 | 44.9144 | 46.7477 |
| 2026-10-22 | 45.6758 | 44.7623 | 46.5893 |
| 2026-10-23 | 45.8999 | 44.9819 | 46.8179 |
| 2026-10-24 | 47.2237 | 46.2792 | 48.1681 |
| 2026-10-25 | 47.1123 | 46.1701 | 48.0546 |
| 2026-10-26 | 47.2061 | 46.2620 | 48.1502 |
| 2026-10-27 | 46.9848 | 46.0451 | 47.9245 |
| 2026-10-28 | 47.1934 | 46.2495 | 48.1372 |
| 2026-10-29 | 47.2256 | 46.2811 | 48.1701 |
| 2026-10-30 | 47.8084 | 46.8522 | 48.7645 |
| 2026-10-31 | 47.8649 | 46.9076 | 48.8222 |
| 2026 November | |||
| 2026-11-01 | 47.8383 | 46.8816 | 48.7951 |
| 2026-11-02 | 47.9642 | 47.0049 | 48.9235 |
| 2026-11-03 | 47.9185 | 46.9601 | 48.8769 |