Swiss Franc to Mauritanian Ouguiya Price Prediction and Forecast Data for 2025
Current CHF/MRU rate: ▲ 50.4396 (+0,37%)
> Page 1: CHF/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 49.8692 | 48.8718 | 50.8666 |
| 2025-09-24 | 50.0091 | 49.0089 | 51.0092 |
| 2025-09-25 | 50.0696 | 49.0682 | 51.0710 |
| 2025-09-26 | 50.2109 | 49.2067 | 51.2151 |
| 2025-09-27 | 50.2716 | 49.2662 | 51.2771 |
| 2025-09-28 | 50.4260 | 49.4175 | 51.4345 |
| 2025-09-29 | 50.3649 | 49.3576 | 51.3721 |
| 2025-09-30 | 50.4239 | 49.4154 | 51.4324 |
| 2025 October | |||
| 2025-10-01 | 50.6517 | 49.6387 | 51.6647 |
| 2025-10-02 | 50.4860 | 49.4763 | 51.4958 |
| 2025-10-03 | 50.5108 | 49.5006 | 51.5210 |
| 2025-10-04 | 50.8260 | 49.8095 | 51.8425 |
| 2025-10-05 | 50.9429 | 49.9241 | 51.9618 |
| 2025-10-06 | 50.8090 | 49.7929 | 51.8252 |
| 2025-10-07 | 50.6639 | 49.6506 | 51.6771 |
| 2025-10-08 | 50.5921 | 49.5803 | 51.6040 |
| 2025-10-09 | 50.5041 | 49.4940 | 51.5141 |
| 2025-10-10 | 50.7434 | 49.7285 | 51.7583 |
| 2025-10-11 | 50.8782 | 49.8606 | 51.8958 |
| 2025-10-12 | 51.0719 | 50.0505 | 52.0933 |
| 2025-10-13 | 51.0728 | 50.0514 | 52.0943 |
| 2025-10-14 | 51.1353 | 50.1126 | 52.1580 |
| 2025-10-15 | 50.9231 | 49.9047 | 51.9416 |
| 2025-10-16 | 51.0517 | 50.0306 | 52.0727 |
| 2025-10-17 | 50.6713 | 49.6579 | 51.6847 |
| 2025-10-18 | 50.5788 | 49.5672 | 51.5904 |
| 2025-10-19 | 50.5258 | 49.5152 | 51.5363 |
| 2025-10-20 | 50.3088 | 49.3027 | 51.3150 |
| 2025-10-21 | 50.8709 | 49.8535 | 51.8883 |
| 2025-10-22 | 50.6312 | 49.6186 | 51.6438 |
| 2025-10-23 | 51.1162 | 50.0939 | 52.1385 |
| 2025-10-24 | 51.3684 | 50.3410 | 52.3957 |
| 2025-10-25 | 50.9252 | 49.9067 | 51.9437 |
| 2025-10-26 | 50.4185 | 49.4101 | 51.4268 |
| 2025-10-27 | 50.3716 | 49.3641 | 51.3790 |
| 2025-10-28 | 49.1434 | 48.1605 | 50.1263 |
| 2025-10-29 | 49.2934 | 48.3075 | 50.2792 |
| 2025-10-30 | 49.2029 | 48.2188 | 50.1869 |
| 2025-10-31 | 49.2837 | 48.2981 | 50.2694 |
| 2025 November | |||
| 2025-11-01 | 49.2164 | 48.2320 | 50.2007 |
| 2025-11-02 | 49.2769 | 48.2913 | 50.2624 |
| 2025-11-03 | 49.2904 | 48.3046 | 50.2762 |
| 2025-11-04 | 49.1926 | 48.2088 | 50.1765 |
| 2025-11-05 | 49.2742 | 48.2887 | 50.2596 |
| 2025-11-06 | 49.3581 | 48.3710 | 50.3453 |
| 2025-11-07 | 49.4803 | 48.4907 | 50.4699 |
| 2025-11-08 | 49.7178 | 48.7234 | 50.7121 |
| 2025-11-09 | 49.4680 | 48.4787 | 50.4574 |
| 2025-11-10 | 49.9475 | 48.9486 | 50.9465 |
| 2025-11-11 | 50.1959 | 49.1920 | 51.1999 |
| 2025-11-12 | 50.4129 | 49.4046 | 51.4211 |
| 2025-11-13 | 49.8449 | 48.8480 | 50.8418 |
| 2025-11-14 | 49.5352 | 48.5445 | 50.5260 |
| 2025-11-15 | 49.9842 | 48.9845 | 50.9838 |
| 2025-11-16 | 49.9367 | 48.9379 | 50.9354 |
| 2025-11-17 | 50.1117 | 49.1094 | 51.1139 |
| 2025-11-18 | 50.1040 | 49.1019 | 51.1061 |
| 2025-11-19 | 50.1792 | 49.1756 | 51.1828 |
| 2025-11-20 | 49.3023 | 48.3162 | 50.2883 |
| 2025-11-21 | 49.4751 | 48.4856 | 50.4646 |
| 2025-11-22 | 49.4864 | 48.4967 | 50.4761 |
| 2025-11-23 | 49.4692 | 48.4798 | 50.4586 |
| 2025-11-24 | 49.5733 | 48.5818 | 50.5647 |
| 2025-11-25 | 49.3914 | 48.4035 | 50.3792 |
| 2025-11-26 | 49.3909 | 48.4031 | 50.3787 |
| 2025-11-27 | 49.2025 | 48.2184 | 50.1865 |
| 2025-11-28 | 49.3004 | 48.3144 | 50.2864 |
| 2025-11-29 | 49.4993 | 48.5093 | 50.4893 |
| 2025-11-30 | 49.6330 | 48.6404 | 50.6257 |
| 2025 December | |||
| 2025-12-01 | 49.7766 | 48.7811 | 50.7721 |
| 2025-12-02 | 48.8436 | 47.8667 | 49.8204 |
| 2025-12-03 | 50.6167 | 49.6043 | 51.6290 |
| 2025-12-04 | 50.7252 | 49.7107 | 51.7397 |
| 2025-12-05 | 50.9026 | 49.8845 | 51.9206 |
| 2025-12-06 | 50.2093 | 49.2051 | 51.2135 |
| 2025-12-07 | 49.8009 | 48.8049 | 50.7969 |
| 2025-12-08 | 49.6831 | 48.6894 | 50.6767 |
| 2025-12-09 | 49.6296 | 48.6370 | 50.6222 |
| 2025-12-10 | 49.8369 | 48.8401 | 50.8336 |
| 2025-12-11 | 49.7667 | 48.7713 | 50.7620 |
| 2025-12-12 | 49.7050 | 48.7109 | 50.6991 |
| 2025-12-13 | 49.4783 | 48.4888 | 50.4679 |
| 2025-12-14 | 49.5869 | 48.5952 | 50.5786 |
| 2025-12-15 | 49.6439 | 48.6510 | 50.6368 |
| 2025-12-16 | 49.6609 | 48.6676 | 50.6541 |
| 2025-12-17 | 49.8066 | 48.8104 | 50.8027 |
| 2025-12-18 | 49.1668 | 48.1834 | 50.1501 |
| 2025-12-19 | 49.3703 | 48.3829 | 50.3577 |
| 2025-12-20 | 49.4511 | 48.4621 | 50.4401 |
| 2025-12-21 | 49.3269 | 48.3404 | 50.3135 |
| 2025-12-22 | 49.3498 | 48.3628 | 50.3368 |
| 2025-12-23 | 49.1787 | 48.1952 | 50.1623 |
| 2025-12-24 | 48.9028 | 47.9248 | 49.8809 |
| 2025-12-25 | 48.8844 | 47.9067 | 49.8621 |
| 2025-12-26 | 48.8447 | 47.8678 | 49.8215 |
| 2025-12-27 | 48.5394 | 47.5686 | 49.5102 |
| 2025-12-28 | 48.8099 | 47.8337 | 49.7861 |
| 2025-12-29 | 48.7847 | 47.8091 | 49.7604 |
| 2025-12-30 | 49.1242 | 48.1417 | 50.1067 |
| 2025-12-31 | 49.3101 | 48.3239 | 50.2963 |