Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
Subscribe

CHF MRU Swiss Franc to Mauritanian Ouguiya Price Prediction and Forecast Data for 2027

Current CHF/MRU rate: â–² 50.4001 (+0,37%)

  • History
  • Forecast
  • Data
  • Q&A
  • CHF to all currencies
> Page 3: CHF/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 45.6528 44.7397 46.5658
2027-01-02 45.4693 44.5599 46.3787
2027-01-03 45.2375 44.3327 46.1422
2027-01-04 45.2775 44.3720 46.1831
2027-01-05 45.3269 44.4204 46.2335
2027-01-06 45.2255 44.3210 46.1300
2027-01-07 45.5685 44.6572 46.4799
2027-01-08 45.4800 44.5704 46.3896
2027-01-09 45.8884 44.9706 46.8062
2027-01-10 45.7623 44.8470 46.6775
2027-01-11 46.0119 45.0916 46.9321
2027-01-12 46.1648 45.2415 47.0881
2027-01-13 46.1030 45.1809 47.0251
2027-01-14 47.6013 46.6492 48.5533
2027-01-15 46.4093 45.4811 47.3375
2027-01-16 46.5926 45.6608 47.5245
2027-01-17 46.6586 45.7254 47.5918
2027-01-18 48.2095 47.2453 49.1737
2027-01-19 47.9158 46.9575 48.8741
2027-01-20 47.7807 46.8251 48.7363
2027-01-21 48.2009 47.2369 49.1649
2027-01-22 47.7922 46.8363 48.7480
2027-01-23 48.1349 47.1722 49.0976
2027-01-24 48.1836 47.2199 49.1472
2027-01-25 48.7515 47.7765 49.7265
2027-01-26 48.8023 47.8262 49.7783
2027-01-27 48.6214 47.6489 49.5938
2027-01-28 48.3816 47.4140 49.3493
2027-01-29 48.1931 47.2293 49.1570
2027-01-30 48.2110 47.2468 49.1752
2027-01-31 47.9208 46.9624 48.8792
2027 February
2027-02-01 47.7848 46.8291 48.7405
2027-02-02 47.5327 46.5821 48.4834
2027-02-03 47.5591 46.6079 48.5103
2027-02-04 47.4061 46.4580 48.3542
2027-02-05 47.6587 46.7055 48.6119
2027-02-06 47.4327 46.4840 48.3813
2027-02-07 47.3737 46.4263 48.3212
2027-02-08 47.0178 46.0775 47.9582
2027-02-09 46.7705 45.8351 47.7059
2027-02-10 46.6897 45.7559 47.6234
2027-02-11 46.5918 45.6600 47.5237
2027-02-12 46.8276 45.8910 47.7641
2027-02-13 44.9069 44.0087 45.8050
2027-02-14 45.2544 44.3493 46.1595
2027-02-15 47.2989 46.3529 48.2449
2027-02-16 47.7035 46.7495 48.6576
2027-02-17 48.3300 47.3634 49.2966
2027-02-18 47.9510 46.9920 48.9100
2027-02-19 47.8348 46.8781 48.7915
2027-02-20 47.8777 46.9202 48.8353
2027-02-21 47.8458 46.8889 48.8027
2027-02-22 45.8585 44.9413 46.7757
2027-02-23 46.0169 45.0965 46.9372
2027-02-24 47.5360 46.5853 48.4868
2027-02-25 47.0325 46.0918 47.9731
2027-02-26 46.9979 46.0580 47.9379
2027-02-27 46.4758 45.5463 47.4053
2027-02-28 46.4797 45.5501 47.4093
2027 March
2027-03-01 47.1656 46.2223 48.1089
2027-03-02 47.3711 46.4237 48.3185
2027-03-03 46.8559 45.9188 47.7930
2027-03-04 46.5173 45.5870 47.4477
2027-03-05 47.1891 46.2453 48.1329
2027-03-06 47.0626 46.1214 48.0039
2027-03-07 46.6267 45.6941 47.5592
2027-03-08 46.3622 45.4350 47.2895
2027-03-09 46.1326 45.2100 47.0553
2027-03-10 46.2701 45.3446 47.1955
2027-03-11 46.3044 45.3783 47.2304
2027-03-12 46.1185 45.1961 47.0408
2027-03-13 46.0024 45.0824 46.9225
2027-03-14 46.3923 45.4644 47.3201
2027-03-15 46.4526 45.5235 47.3816
2027-03-16 45.9502 45.0312 46.8692
2027-03-17 45.9838 45.0641 46.9035
2027-03-18 46.2325 45.3079 47.1572
2027-03-19 46.2602 45.3350 47.1854
2027-03-20 46.4310 45.5024 47.3596
2027-03-21 46.8863 45.9486 47.8240
2027-03-22 46.6293 45.6967 47.5619
2027-03-23 46.3376 45.4109 47.2644
2027-03-24 46.1185 45.1961 47.0408
2027-03-25 46.1851 45.2614 47.1088
2027-03-26 46.0203 45.0999 46.9407
2027-03-27 45.5961 44.6842 46.5080
2027-03-28 46.3345 45.4079 47.2612
2027-03-29 46.7276 45.7931 47.6622
2027-03-30 46.9628 46.0235 47.9020
2027-03-31 46.9583 46.0191 47.8975
2027 April
2027-04-01 47.8884 46.9306 48.8462
2027-04-02 48.9466 47.9676 49.9255
2027-04-03 48.9647 47.9854 49.9440
2027-04-04 48.9798 48.0002 49.9593
2027-04-05 48.9294 47.9509 49.9080
2027-04-06 48.5931 47.6213 49.5650
2027-04-07 48.5600 47.5888 49.5312
2027-04-08 48.3272 47.3606 49.2937
2027-04-09 48.6873 47.7135 49.6610
2027-04-10 49.2250 48.2405 50.2095
2027-04-11 49.0857 48.1040 50.0674
2027-04-12 48.9038 47.9257 49.8819
2027-04-13 48.8053 47.8292 49.7814
2027-04-14 48.5230 47.5525 49.4934
2027-04-15 49.0851 48.1034 50.0668
2027-04-16 49.4516 48.4626 50.4406
2027-04-17 49.4484 48.4594 50.4374
2027-04-18 49.1414 48.1586 50.1243
2027-04-19 49.0515 48.0705 50.0325
2027-04-20 49.1173 48.1349 50.0996
2027-04-21 49.2964 48.3104 50.2823
2027-04-22 49.3422 48.3554 50.3291
2027-04-23 49.2111 48.2269 50.1953
2027-04-24 49.5692 48.5778 50.5606
2027-04-25 49.3537 48.3667 50.3408
2027-04-26 43.1870 42.3233 44.0508
2027-04-27 42.8663 42.0090 43.7237
2027-04-28 43.1915 42.3277 44.0553
2027-04-29 43.3100 42.4438 44.1762
2027-04-30 48.8358 47.8591 49.8125
2027 May
2027-05-01 48.1845 47.2208 49.1482
2027-05-02 47.8919 46.9341 48.8497
2027-05-03 47.9366 46.9779 48.8953
2027-05-04 41.9470 41.1080 42.7859
2027-05-05 47.2989 46.3529 48.2449
2027-05-06 47.5480 46.5970 48.4990
2027-05-07 47.4214 46.4729 48.3698
2027-05-08 47.3463 46.3994 48.2933
2027-05-09 46.5703 45.6388 47.5017
2027-05-10 46.8814 45.9437 47.8190
2027-05-11 46.1723 45.2488 47.0957
2027-05-12 46.6832 45.7495 47.6168
2027-05-13 46.9843 46.0446 47.9240
2027-05-14 46.7229 45.7884 47.6573
2027-05-15 46.4801 45.5505 47.4097
2027-05-16 46.6924 45.7585 47.6262
2027-05-17 46.7166 45.7822 47.6509
2027-05-18 46.8225 45.8861 47.7590
2027-05-19 46.9988 46.0588 47.9387
2027-05-20 46.7829 45.8472 47.7185
2027-05-21 46.8054 45.8693 47.7415
2027-05-22 46.6185 45.6861 47.5509
2027-05-23 46.5310 45.6004 47.4616
2027-05-24 46.5252 45.5947 47.4557
2027-05-25 47.1872 46.2435 48.1309
2027-05-26 47.0216 46.0811 47.9620
2027-05-27 46.6759 45.7424 47.6094
2027-05-28 46.4529 45.5239 47.3820
2027-05-29 46.9108 45.9725 47.8490
2027-05-30 46.9534 46.0143 47.8925
2027-05-31 46.6742 45.7407 47.6077
2027 June
2027-06-01 46.0126 45.0924 46.9329
2027-06-02 46.3104 45.3842 47.2366
2027-06-03 45.8567 44.9396 46.7738
2027-06-04 46.2705 45.3450 47.1959
2027-06-05 46.7364 45.8016 47.6711
2027-06-06 46.6445 45.7116 47.5774
2027-06-07 46.9070 45.9689 47.8451
2027-06-08 46.7589 45.8237 47.6940
2027-06-09 46.6662 45.7329 47.5995
2027-06-10 44.7659 43.8706 45.6612
2027-06-11 46.7599 45.8247 47.6951
2027-06-12 46.8698 45.9324 47.8072
2027-06-13 44.5222 43.6317 45.4126
2027-06-14 44.3433 43.4565 45.2302
2027-06-15 44.2270 43.3424 45.1115
2027-06-16 44.0560 43.1749 44.9371
2027-06-17 44.2646 43.3793 45.1499
2027-06-18 43.9701 43.0907 44.8495
2027-06-19 45.9679 45.0485 46.8873
2027-06-20 44.0335 43.1528 44.9142
2027-06-21 44.2079 43.3238 45.0921
2027-06-22 44.5625 43.6712 45.4537
2027-06-23 43.8642 42.9870 44.7415
2027-06-24 43.8895 43.0117 44.7673
2027-06-25 44.1385 43.2557 45.0213
2027-06-26 44.6375 43.7447 45.5302
2027-06-27 44.9659 44.0666 45.8652
2027-06-28 44.8278 43.9313 45.7244
2027-06-29 43.9677 43.0883 44.8470
2027-06-30 44.0557 43.1746 44.9368
2027 July
2027-07-01 44.2358 43.3511 45.1205
2027-07-02 44.1187 43.2363 45.0010
2027-07-03 44.4888 43.5990 45.3785
2027-07-04 44.7290 43.8345 45.6236
2027-07-05 44.7349 43.8402 45.6296
2027-07-06 44.3793 43.4917 45.2669
2027-07-07 44.4753 43.5858 45.3648
2027-07-08 44.1503 43.2673 45.0334
2027-07-09 44.2610 43.3757 45.1462
2027-07-10 44.4242 43.5357 45.3126
2027-07-11 44.2894 43.4036 45.1752
2027-07-12 44.4568 43.5676 45.3459
2027-07-13 44.8554 43.9583 45.7525
2027-07-14 44.8078 43.9117 45.7040
2027-07-15 44.9314 44.0328 45.8301
2027-07-16 44.9379 44.0391 45.8366
2027-07-17 44.7134 43.8191 45.6077
2027-07-18 45.0724 44.1709 45.9738
2027-07-19 45.3642 44.4569 46.2714
2027-07-20 45.7771 44.8615 46.6926
2027-07-21 45.4670 44.5576 46.3763
2027-07-22 45.2926 44.3867 46.1984
2027-07-23 45.4245 44.5160 46.3330
2027-07-24 45.3334 44.4268 46.2401
2027-07-25 45.6202 44.7078 46.5326
2027-07-26 45.6385 44.7257 46.5512
2027-07-27 45.8756 44.9581 46.7932
2027-07-28 45.6323 44.7197 46.5450
2027-07-29 45.6841 44.7704 46.5978
2027-07-30 45.5272 44.6166 46.4377
2027-07-31 45.4804 44.5708 46.3900
2027 August
2027-08-01 45.4260 44.5175 46.3346
2027-08-02 45.6774 44.7639 46.5910
2027-08-03 46.1611 45.2378 47.0843
2027-08-04 46.0412 45.1204 46.9620
2027-08-05 45.8537 44.9366 46.7707
2027-08-06 45.9186 45.0002 46.8369
2027-08-07 45.8922 44.9744 46.8101
2027-08-08 45.8967 44.9788 46.8147
2027-08-09 45.7888 44.8731 46.7046
2027-08-10 45.5789 44.6673 46.4905
2027-08-11 45.7275 44.8130 46.6421
2027-08-12 45.6688 44.7554 46.5822
2027-08-13 45.5872 44.6754 46.4989
2027-08-14 45.1065 44.2044 46.0086
2027-08-15 45.5752 44.6637 46.4867
2027-08-16 45.5696 44.6583 46.4810
2027-08-17 45.4307 44.5221 46.3394
2027-08-18 45.2161 44.3118 46.1204
2027-08-19 45.0843 44.1826 45.9860
2027-08-20 45.0524 44.1514 45.9535
2027-08-21 45.1137 44.2114 46.0160
2027-08-22 45.0602 44.1590 45.9614
2027-08-23 44.8576 43.9605 45.7548
2027-08-24 45.0706 44.1692 45.9721
2027-08-25 44.9581 44.0590 45.8573
2027-08-26 45.1477 44.2447 46.0507
2027-08-27 45.0337 44.1330 45.9344
2027-08-28 44.9144 44.0161 45.8127
2027-08-29 45.4162 44.5079 46.3245
2027-08-30 45.3887 44.4809 46.2965
2027-08-31 45.3843 44.4767 46.2920
2027 September
2027-09-01 45.6339 44.7212 46.5465
2027-09-02 39.9319 39.1333 40.7306
2027-09-03 45.0268 44.1263 45.9273
2027-09-04 44.8324 43.9358 45.7291
2027-09-05 44.9102 44.0120 45.8084
2027-09-06 44.7896 43.8938 45.6854
2027-09-07 45.0329 44.1322 45.9335
2027-09-08 44.9030 44.0050 45.8011
2027-09-09 44.8579 43.9608 45.7551
2027-09-10 44.8926 43.9947 45.7904
2027-09-11 44.9860 44.0863 45.8857
2027-09-12 44.8661 43.9688 45.7635
2027-09-13 44.7163 43.8220 45.6107
2027-09-14 44.9232 44.0247 45.8217
2027-09-15 44.9092 44.0110 45.8074
2027-09-16 44.8018 43.9058 45.6979
2027-09-17 45.3598 44.4526 46.2670
2027-09-18 46.0472 45.1263 46.9682
2027-09-19 46.4173 45.4889 47.3456
2027-09-20 46.5885 45.6567 47.5203
2027-09-21 46.9262 45.9877 47.8647
2027-09-22 47.7058 46.7516 48.6599
2027-09-23 48.3943 47.4264 49.3622
2027-09-24 48.2382 47.2735 49.2030
2027-09-25 48.5974 47.6254 49.5693
2027-09-26 49.7063 48.7121 50.7004
2027-09-27 49.6889 48.6951 50.6827
2027-09-28 49.2122 48.2280 50.1965
2027-09-29 50.2950 49.2891 51.3009
2027-09-30 50.7571 49.7420 51.7722
2027 October
2027-10-01 51.0853 50.0636 52.1070
2027-10-02 51.2490 50.2241 52.2740
2027-10-03 50.8179 49.8015 51.8342
2027-10-04 50.8958 49.8779 51.9137
2027-10-05 50.7890 49.7732 51.8048
2027-10-06 50.8807 49.8631 51.8983
2027-10-07 50.5948 49.5829 51.6067
2027-10-08 50.5057 49.4956 51.5158
2027-10-09 50.5097 49.4996 51.5199
2027-10-10 50.5937 49.5818 51.6055
2027-10-11 50.4261 49.4176 51.4346
2027-10-12 50.3628 49.3556 51.3701
2027-10-13 50.3577 49.3505 51.3648
2027-10-14 50.2338 49.2291 51.2385
2027-10-15 50.1560 49.1529 51.1591
2027-10-16 50.2394 49.2347 51.2442
2027-10-17 50.1527 49.1496 51.1557
2027-10-18 50.3012 49.2952 51.3072
2027-10-19 50.0449 49.0440 51.0458
2027-10-20 50.2618 49.2566 51.2671
2027-10-21 50.1854 49.1817 51.1891
2027-10-22 50.3221 49.3156 51.3285
2027-10-23 49.8849 48.8872 50.8826
2027-10-24 49.9057 48.9076 50.9038
2027-10-25 49.9752 48.9757 50.9747
2027-10-26 50.2333 49.2287 51.2380
2027-10-27 50.2820 49.2763 51.2876
2027-10-28 49.9922 48.9923 50.9920
2027-10-29 49.8742 48.8767 50.8716
2027-10-30 49.9167 48.9184 50.9150
2027-10-31 49.7759 48.7804 50.7714
2027 November
2027-11-01 49.6002 48.6082 50.5922
2027-11-02 49.5930 48.6012 50.5849
2027-11-03 49.6959 48.7020 50.6898
2027-11-04 49.7400 48.7452 50.7348
2027-11-05 49.5986 48.6066 50.5905
2027-11-06 49.4325 48.4438 50.4211
2027-11-07 49.3867 48.3989 50.3744
2027-11-08 49.2949 48.3090 50.2808
2027-11-09 49.2746 48.2891 50.2601
2027-11-10 49.3496 48.3626 50.3366
2027-11-11 49.2329 48.2482 50.2175
2027-11-12 49.0108 48.0305 49.9910
2027-11-13 48.8687 47.8913 49.8460
2027-11-14 48.5376 47.5669 49.5084
2027-11-15 48.3810 47.4133 49.3486
2027-11-16 48.0897 47.1279 49.0515
2027-11-17 48.4082 47.4401 49.3764
2027-11-18 48.3958 47.4278 49.3637
2027-11-19 48.2937 47.3278 49.2596
2027-11-20 48.1454 47.1825 49.1083
2027-11-21 48.3872 47.4195 49.3549
2027-11-22 48.6003 47.6283 49.5724
2027-11-23 48.8342 47.8575 49.8109
2027-11-24 49.0425 48.0616 50.0233
2027-11-25 49.2265 48.2420 50.2111
2027-11-26 49.3950 48.4071 50.3829
2027-11-27 49.0234 48.0430 50.0039
2027-11-28 49.1832 48.1995 50.1668
2027-11-29 49.4236 48.4351 50.4120
2027-11-30 49.9963 48.9964 50.9962
2027 December
2027-12-01 49.6584 48.6652 50.6516
2027-12-02 50.1673 49.1639 51.1706
2027-12-03 50.1274 49.1249 51.1300
2027-12-04 50.2738 49.2683 51.2792
2027-12-05 50.3582 49.3511 51.3654
2027-12-06 50.4150 49.4067 51.4233
2027-12-07 50.2955 49.2896 51.3015
2027-12-08 50.0966 49.0946 51.0985
2027-12-09 50.1155 49.1131 51.1178
2027-12-10 50.2040 49.1999 51.2081
2027-12-11 50.4396 49.4308 51.4484
2027-12-12 50.4479 49.4390 51.4569
2027-12-13 50.7953 49.7794 51.8112
2027-12-14 50.7307 49.7161 51.7453
2027-12-15 50.6873 49.6736 51.7011
2027-12-16 50.8026 49.7866 51.8187
2027-12-17 50.5088 49.4987 51.5190
2027-12-18 50.5744 49.5629 51.5858
2027-12-19 51.1380 50.1152 52.1607
2027-12-20 51.9656 50.9263 53.0049
2027-12-21 52.0840 51.0423 53.1256
2027-12-22 52.0678 51.0264 53.1092
2027-12-23 52.2177 51.1733 53.2620
2027-12-24 52.3766 51.3291 53.4241
2027-12-25 52.4466 51.3976 53.4955
2027-12-26 52.3961 51.3482 53.4441
2027-12-27 52.2641 51.2189 53.3094
2027-12-28 52.3293 51.2827 53.3759
2027-12-29 52.4365 51.3877 53.4852
2027-12-30 52.6218 51.5694 53.6743
2027-12-31 52.9046 51.8465 53.9627