> Page 2: CHF/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,192.6404 2,148.7876 2,236.4933
2027-01-02 2,210.3012 2,166.0952 2,254.5072
2027-01-03 2,190.6346 2,146.8219 2,234.4472
2027-01-04 2,203.1810 2,159.1174 2,247.2447
2027-01-05 2,195.0584 2,151.1573 2,238.9596
2027-01-06 2,202.9408 2,158.8820 2,246.9996
2027-01-07 2,194.7466 2,150.8516 2,238.6415
2027-01-08 2,177.8575 2,134.3003 2,221.4146
2027-01-09 2,179.6902 2,136.0964 2,223.2840
2027-01-10 2,199.8588 2,155.8616 2,243.8559
2027-01-11 2,201.0096 2,156.9894 2,245.0298
2027-01-12 2,182.0042 2,138.3641 2,225.6443
2027-01-13 2,162.5893 2,119.3375 2,205.8411
2027-01-14 2,175.4058 2,131.8977 2,218.9139
2027-01-15 2,190.7184 2,146.9041 2,234.5328
2027-01-16 2,173.2128 2,129.7485 2,216.6770
2027-01-17 2,175.7739 2,132.2584 2,219.2894
2027-01-18 2,165.6092 2,122.2970 2,208.9213
2027-01-19 2,185.6474 2,141.9345 2,229.3604
2027-01-20 2,166.2001 2,122.8761 2,209.5241
2027-01-21 2,182.2319 2,138.5873 2,225.8765
2027-01-22 2,166.0754 2,122.7539 2,209.3969
2027-01-23 2,168.2467 2,124.8818 2,211.6116
2027-01-24 2,173.2470 2,129.7820 2,216.7119
2027-01-25 2,193.3559 2,149.4888 2,237.2230
2027-01-26 2,208.4825 2,164.3129 2,252.6522
2027-01-27 2,188.8320 2,145.0554 2,232.6087
2027-01-28 2,195.1382 2,151.2355 2,239.0410
2027-01-29 2,191.9750 2,148.1355 2,235.8145
2027-01-30 2,189.8774 2,146.0799 2,233.6749
2027-01-31 2,170.3925 2,126.9846 2,213.8003
2027 February
2027-02-01 2,182.5885 2,138.9367 2,226.2403
2027-02-02 2,202.7839 2,158.7282 2,246.8396
2027-02-03 2,205.2187 2,161.1144 2,249.3231
2027-02-04 2,223.7612 2,179.2859 2,268.2364
2027-02-05 2,214.9872 2,170.6875 2,259.2869
2027-02-06 2,235.4824 2,190.7727 2,280.1920
2027-02-07 2,239.2581 2,194.4730 2,284.0433
2027-02-08 2,259.9779 2,214.7783 2,305.1774
2027-02-09 2,249.7274 2,204.7329 2,294.7220
2027-02-10 2,229.7100 2,185.1158 2,274.3042
2027-02-11 2,244.8634 2,199.9661 2,289.7607
2027-02-12 2,224.8892 2,180.3914 2,269.3870
2027-02-13 2,237.6309 2,192.8783 2,282.3836
2027-02-14 2,248.7643 2,203.7891 2,293.7396
2027-02-15 2,263.6761 2,218.4026 2,308.9497
2027-02-16 2,264.4292 2,219.1406 2,309.7178
2027-02-17 2,276.4001 2,230.8721 2,321.9281
2027-02-18 2,256.1453 2,211.0224 2,301.2682
2027-02-19 2,254.8852 2,209.7875 2,299.9829
2027-02-20 2,275.7496 2,230.2346 2,321.2646
2027-02-21 2,283.8689 2,238.1916 2,329.5463
2027-02-22 2,288.1607 2,242.3974 2,333.9239
2027-02-23 2,286.8864 2,241.1486 2,332.6241
2027-02-24 2,278.5275 2,232.9570 2,324.0981
2027-02-25 2,265.5253 2,220.2148 2,310.8358
2027-02-26 2,286.4881 2,240.7583 2,332.2178
2027-02-27 2,281.0481 2,235.4271 2,326.6690
2027-02-28 2,270.7384 2,225.3237 2,316.1532
2027 March
2027-03-01 2,291.7495 2,245.9145 2,337.5845
2027-03-02 2,282.0488 2,236.4079 2,327.6898
2027-03-03 2,275.4000 2,229.8920 2,320.9080
2027-03-04 2,285.2556 2,239.5505 2,330.9607
2027-03-05 2,295.8540 2,249.9369 2,341.7710
2027-03-06 2,284.2003 2,238.5162 2,329.8843
2027-03-07 2,282.1310 2,236.4884 2,327.7736
2027-03-08 2,272.0852 2,226.6435 2,317.5269
2027-03-09 2,267.2354 2,221.8907 2,312.5801
2027-03-10 2,262.9925 2,217.7327 2,308.2524
2027-03-11 2,267.9571 2,222.5979 2,313.3162
2027-03-12 2,288.9424 2,243.1635 2,334.7212
2027-03-13 2,285.8767 2,240.1591 2,331.5942
2027-03-14 2,288.1183 2,242.3559 2,333.8806
2027-03-15 2,267.7592 2,222.4040 2,313.1144
2027-03-16 2,288.2545 2,242.4894 2,334.0196
2027-03-17 2,294.8490 2,248.9520 2,340.7460
2027-03-18 2,274.4301 2,228.9415 2,319.9187
2027-03-19 2,295.4753 2,249.5658 2,341.3848
2027-03-20 2,304.1568 2,258.0736 2,350.2399
2027-03-21 2,283.6550 2,237.9819 2,329.3281
2027-03-22 2,278.5290 2,232.9584 2,324.0996
2027-03-23 2,287.5807 2,241.8291 2,333.3323
2027-03-24 2,292.4025 2,246.5545 2,338.2506
2027-03-25 2,289.6404 2,243.8476 2,335.4332
2027-03-26 2,302.5280 2,256.4774 2,348.5786
2027-03-27 2,294.9616 2,249.0623 2,340.8608
2027-03-28 2,282.8982 2,237.2402 2,328.5562
2027-03-29 2,304.0218 2,257.9413 2,350.1022
2027-03-30 2,295.5402 2,249.6294 2,341.4510
2027-03-31 2,302.9814 2,256.9218 2,349.0411
2027 April
2027-04-01 2,309.3634 2,263.1762 2,355.5507
2027-04-02 2,307.7848 2,261.6291 2,353.9404
2027-04-03 2,303.4448 2,257.3759 2,349.5137
2027-04-04 2,313.3667 2,267.0994 2,359.6340
2027-04-05 2,315.3429 2,269.0360 2,361.6498
2027-04-06 2,330.8691 2,284.2518 2,377.4865
2027-04-07 2,321.7194 2,275.2850 2,368.1538
2027-04-08 2,301.0614 2,255.0401 2,347.0826
2027-04-09 2,305.1080 2,259.0058 2,351.2101
2027-04-10 2,313.9134 2,267.6351 2,360.1916
2027-04-11 2,315.1841 2,268.8804 2,361.4878
2027-04-12 2,311.1334 2,264.9108 2,357.3561
2027-04-13 2,305.7892 2,259.6735 2,351.9050
2027-04-14 2,313.4012 2,267.1331 2,359.6692
2027-04-15 2,306.8724 2,260.7350 2,353.0099
2027-04-16 2,308.8843 2,262.7066 2,355.0620
2027-04-17 2,289.6113 2,243.8191 2,335.4035
2027-04-18 2,307.9214 2,261.7630 2,354.0798
2027-04-19 2,294.9597 2,249.0605 2,340.8589
2027-04-20 2,288.0136 2,242.2533 2,333.7738
2027-04-21 2,281.8533 2,236.2163 2,327.4904
2027-04-22 2,268.7360 2,223.3613 2,314.1107
2027-04-23 2,271.4539 2,226.0248 2,316.8830
2027-04-24 2,266.6281 2,221.2956 2,311.9607
2027-04-25 2,271.1729 2,225.7494 2,316.5963
2027-04-26 2,265.0042 2,219.7041 2,310.3043
2027-04-27 2,252.3319 2,207.2853 2,297.3785
2027-04-28 2,256.4705 2,211.3411 2,301.5999
2027-04-29 2,262.5990 2,217.3470 2,307.8510
2027-04-30 2,242.4670 2,197.6177 2,287.3163
2027 May
2027-05-01 2,257.1190 2,211.9766 2,302.2613
2027-05-02 2,278.0040 2,232.4439 2,323.5641
2027-05-03 2,299.0823 2,253.1006 2,345.0639
2027-05-04 2,300.1145 2,254.1122 2,346.1168
2027-05-05 2,279.6487 2,234.0557 2,325.2417
2027-05-06 2,282.6058 2,236.9536 2,328.2579
2027-05-07 2,280.6532 2,235.0401 2,326.2662
2027-05-08 2,260.3605 2,215.1533 2,305.5677
2027-05-09 2,281.2755 2,235.6500 2,326.9011
2027-05-10 2,292.5295 2,246.6790 2,338.3801
2027-05-11 2,296.9445 2,251.0056 2,342.8833
2027-05-12 2,292.7604 2,246.9052 2,338.6156
2027-05-13 2,297.7942 2,251.8383 2,343.7501
2027-05-14 2,284.7393 2,239.0446 2,330.4341
2027-05-15 2,289.7855 2,243.9898 2,335.5812
2027-05-16 2,301.6911 2,255.6573 2,347.7250
2027-05-17 2,292.0338 2,246.1931 2,337.8745
2027-05-18 2,305.9556 2,259.8365 2,352.0747
2027-05-19 2,323.5615 2,277.0902 2,370.0327
2027-05-20 2,318.6053 2,272.2332 2,364.9774
2027-05-21 2,324.5387 2,278.0479 2,371.0294
2027-05-22 2,327.2172 2,280.6728 2,373.7615
2027-05-23 2,306.5102 2,260.3800 2,352.6404
2027-05-24 2,313.8864 2,267.6087 2,360.1642
2027-05-25 2,335.2967 2,288.5908 2,382.0026
2027-05-26 2,348.9103 2,301.9321 2,395.8885
2027-05-27 2,349.7397 2,302.7449 2,396.7345
2027-05-28 2,328.9397 2,282.3609 2,375.5185
2027-05-29 2,328.3286 2,281.7620 2,374.8952
2027-05-30 2,319.6961 2,273.3021 2,366.0900
2027-05-31 2,338.9812 2,292.2016 2,385.7608
2027 June
2027-06-01 2,334.0409 2,287.3600 2,380.7217
2027-06-02 2,343.3176 2,296.4512 2,390.1839
2027-06-03 2,348.7876 2,301.8118 2,395.7633
2027-06-04 2,342.3971 2,295.5491 2,389.2450
2027-06-05 2,336.4831 2,289.7535 2,383.2128
2027-06-06 2,327.2386 2,280.6938 2,373.7833
2027-06-07 2,325.6914 2,279.1776 2,372.2053
2027-06-08 2,325.8008 2,279.2848 2,372.3169
2027-06-09 2,347.3214 2,300.3750 2,394.2678
2027-06-10 2,359.0633 2,311.8820 2,406.2446
2027-06-11 2,338.0730 2,291.3115 2,384.8345
2027-06-12 2,352.2347 2,305.1900 2,399.2794
2027-06-13 2,342.8819 2,296.0243 2,389.7396
2027-06-14 2,333.4696 2,286.8002 2,380.1390
2027-06-15 2,329.3848 2,282.7971 2,375.9725
2027-06-16 2,328.8679 2,282.2906 2,375.4453
2027-06-17 2,322.8871 2,276.4294 2,369.3449
2027-06-18 2,328.1079 2,281.5457 2,374.6700
2027-06-19 2,320.4881 2,274.0784 2,366.8979
2027-06-20 2,309.8373 2,263.6405 2,356.0340
2027-06-21 2,311.7300 2,265.4954 2,357.9646
2027-06-22 2,320.0850 2,273.6833 2,366.4867
2027-06-23 2,310.5688 2,264.3574 2,356.7801
2027-06-24 2,304.9430 2,258.8441 2,351.0419
2027-06-25 2,284.4342 2,238.7456 2,330.1229
2027-06-26 2,305.5720 2,259.4606 2,351.6835
2027-06-27 2,303.5161 2,257.4458 2,349.5864
2027-06-28 2,299.0951 2,253.1132 2,345.0770
2027-06-29 2,287.3032 2,241.5571 2,333.0492
2027-06-30 2,289.0944 2,243.3125 2,334.8763
2027 July
2027-07-01 2,297.0576 2,251.1164 2,342.9987
2027-07-02 2,296.1490 2,250.2260 2,342.0720
2027-07-03 2,282.6138 2,236.9615 2,328.2661
2027-07-04 2,291.8055 2,245.9694 2,337.6416
2027-07-05 2,306.9368 2,260.7981 2,353.0755
2027-07-06 2,310.0635 2,263.8622 2,356.2648
2027-07-07 2,296.1406 2,250.2178 2,342.0634
2027-07-08 2,303.1301 2,257.0675 2,349.1927
2027-07-09 2,307.8923 2,261.7344 2,354.0501
2027-07-10 2,315.2351 2,268.9304 2,361.5398
2027-07-11 2,331.7666 2,285.1312 2,378.4019
2027-07-12 2,325.7990 2,279.2830 2,372.3150
2027-07-13 2,323.4321 2,276.9634 2,369.9007
2027-07-14 2,317.0708 2,270.7294 2,363.4122
2027-07-15 2,318.6812 2,272.3076 2,365.0549
2027-07-16 2,298.0502 2,252.0892 2,344.0112
2027-07-17 2,306.3524 2,260.2253 2,352.4794
2027-07-18 2,310.5813 2,264.3697 2,356.7929
2027-07-19 2,331.9610 2,285.3218 2,378.6002
2027-07-20 2,327.2172 2,280.6729 2,373.7616
2027-07-21 2,315.8544 2,269.5373 2,362.1714
2027-07-22 2,320.4960 2,274.0861 2,366.9059
2027-07-23 2,323.9578 2,277.4787 2,370.4370
2027-07-24 2,323.5990 2,277.1270 2,370.0709
2027-07-25 2,316.9902 2,270.6504 2,363.3300
2027-07-26 2,326.9163 2,280.3780 2,373.4546
2027-07-27 2,342.0220 2,295.1816 2,388.8625
2027-07-28 2,363.6927 2,316.4188 2,410.9665
2027-07-29 2,375.9567 2,328.4376 2,423.4758
2027-07-30 2,397.9413 2,349.9825 2,445.9001
2027-07-31 2,400.2414 2,352.2366 2,448.2463
2027 August
2027-08-01 2,403.1595 2,355.0963 2,451.2227
2027-08-02 2,417.5208 2,369.1704 2,465.8712
2027-08-03 2,410.1253 2,361.9228 2,458.3278
2027-08-04 2,401.8505 2,353.8135 2,449.8875
2027-08-05 2,387.3911 2,339.6433 2,435.1389
2027-08-06 2,382.6273 2,334.9748 2,430.2799
2027-08-07 2,390.7783 2,342.9628 2,438.5939
2027-08-08 2,399.5671 2,351.5758 2,447.5585
2027-08-09 2,414.3354 2,366.0487 2,462.6221
2027-08-10 2,392.8533 2,344.9963 2,440.7104
2027-08-11 2,403.3505 2,355.2835 2,451.4175
2027-08-12 2,387.7222 2,339.9677 2,435.4766
2027-08-13 2,379.2892 2,331.7034 2,426.8750
2027-08-14 2,374.5060 2,327.0159 2,421.9961
2027-08-15 2,365.0486 2,317.7476 2,412.3496
2027-08-16 2,386.9323 2,339.1937 2,434.6709
2027-08-17 2,382.2704 2,334.6250 2,429.9159
2027-08-18 2,381.3061 2,333.6800 2,428.9323
2027-08-19 2,388.9773 2,341.1978 2,436.7569
2027-08-20 2,394.1399 2,346.2571 2,442.0227
2027-08-21 2,386.2788 2,338.5532 2,434.0044
2027-08-22 2,381.6790 2,334.0454 2,429.3125
2027-08-23 2,381.3708 2,333.7434 2,428.9982
2027-08-24 2,360.1820 2,312.9784 2,407.3856
2027-08-25 2,382.0207 2,334.3803 2,429.6611
2027-08-26 2,396.9594 2,349.0202 2,444.8986
2027-08-27 2,400.7611 2,352.7459 2,448.7764
2027-08-28 2,386.6411 2,338.9082 2,434.3739
2027-08-29 2,392.6056 2,344.7535 2,440.4578
2027-08-30 2,371.3169 2,323.8905 2,418.7432
2027-08-31 2,389.5829 2,341.7912 2,437.3745
2027 September
2027-09-01 2,389.0694 2,341.2880 2,436.8508
2027-09-02 2,383.3994 2,335.7314 2,431.0674
2027-09-03 2,377.0886 2,329.5468 2,424.6303
2027-09-04 2,366.3304 2,319.0038 2,413.6570
2027-09-05 2,349.9458 2,302.9468 2,396.9447
2027-09-06 2,329.0366 2,282.4558 2,375.6173
2027-09-07 2,308.3134 2,262.1472 2,354.4797
2027-09-08 2,329.6722 2,283.0787 2,376.2656
2027-09-09 2,308.9434 2,262.7645 2,355.1222
2027-09-10 2,330.3079 2,283.7018 2,376.9141
2027-09-11 2,323.3147 2,276.8484 2,369.7810
2027-09-12 2,326.6651 2,280.1318 2,373.1984
2027-09-13 2,319.7239 2,273.3294 2,366.1183
2027-09-14 2,299.0836 2,253.1019 2,345.0653
2027-09-15 2,320.3569 2,273.9498 2,366.7640
2027-09-16 2,340.8519 2,294.0348 2,387.6689
2027-09-17 2,328.4284 2,281.8598 2,374.9970
2027-09-18 2,307.7107 2,261.5565 2,353.8649
2027-09-19 2,290.3771 2,244.5696 2,336.1847
2027-09-20 2,293.5086 2,247.6384 2,339.3787
2027-09-21 2,314.0291 2,267.7485 2,360.3096
2027-09-22 2,293.4395 2,247.5707 2,339.3083
2027-09-23 2,275.5585 2,230.0473 2,321.0696
2027-09-24 2,289.0485 2,243.2675 2,334.8295
2027-09-25 2,287.8708 2,242.1134 2,333.6282
2027-09-26 2,276.5744 2,231.0429 2,322.1059
2027-09-27 2,297.6395 2,251.6867 2,343.5923
2027-09-28 2,306.1417 2,260.0189 2,352.2645
2027-09-29 2,317.7661 2,271.4108 2,364.1214
2027-09-30 2,319.1279 2,272.7453 2,365.5104
2027 October
2027-10-01 2,328.0714 2,281.5100 2,374.6329
2027-10-02 2,321.6380 2,275.2052 2,368.0707
2027-10-03 2,320.9660 2,274.5467 2,367.3854
2027-10-04 2,337.6927 2,290.9389 2,384.4466
2027-10-05 2,337.7010 2,290.9470 2,384.4550
2027-10-06 2,341.1253 2,294.3028 2,387.9478
2027-10-07 2,340.6173 2,293.8050 2,387.4297
2027-10-08 2,360.1668 2,312.9634 2,407.3701
2027-10-09 2,354.4162 2,307.3278 2,401.5045
2027-10-10 2,333.4672 2,286.7979 2,380.1365
2027-10-11 2,321.5942 2,275.1623 2,368.0261
2027-10-12 2,308.0985 2,261.9366 2,354.2605
2027-10-13 2,329.4553 2,282.8661 2,376.0444
2027-10-14 2,308.7284 2,262.5538 2,354.9030
2027-10-15 2,305.9598 2,259.8406 2,352.0790
2027-10-16 2,285.4420 2,239.7331 2,331.1508
2027-10-17 2,285.6166 2,239.9043 2,331.3289
2027-10-18 2,274.5229 2,229.0324 2,320.0133
2027-10-19 2,272.8362 2,227.3795 2,318.2929
2027-10-20 2,293.8667 2,247.9893 2,339.7440
2027-10-21 2,273.4565 2,227.9873 2,318.9256
2027-10-22 2,268.9661 2,223.5867 2,314.3454
2027-10-23 2,248.7774 2,203.8019 2,293.7530
2027-10-24 2,269.5853 2,224.1935 2,314.9770
2027-10-25 2,271.2366 2,225.8119 2,316.6614
2027-10-26 2,272.2864 2,226.8406 2,317.7321
2027-10-27 2,293.3117 2,247.4455 2,339.1780
2027-10-28 2,284.7805 2,239.0849 2,330.4761
2027-10-29 2,284.8790 2,239.1814 2,330.5766
2027-10-30 2,289.6823 2,243.8886 2,335.4759
2027-10-31 2,304.1094 2,258.0272 2,350.1916
2027 November
2027-11-01 2,297.8347 2,251.8780 2,343.7914
2027-11-02 2,298.1631 2,252.1998 2,344.1263
2027-11-03 2,306.5870 2,260.4553 2,352.7188