> Page 6: CHF/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,708.8551 2,654.6780 2,763.0322
2031-01-02 2,707.7586 2,653.6034 2,761.9138
2031-01-03 2,716.4814 2,662.1518 2,770.8110
2031-01-04 2,722.3517 2,667.9047 2,776.7987
2031-01-05 2,713.4130 2,659.1447 2,767.6812
2031-01-06 2,708.1825 2,654.0189 2,762.3462
2031-01-07 2,707.8321 2,653.6755 2,761.9888
2031-01-08 2,683.7386 2,630.0638 2,737.4133
2031-01-09 2,708.5711 2,654.3997 2,762.7425
2031-01-10 2,725.5578 2,671.0466 2,780.0689
2031-01-11 2,729.8807 2,675.2831 2,784.4783
2031-01-12 2,713.8249 2,659.5484 2,768.1014
2031-01-13 2,720.6072 2,666.1950 2,775.0193
2031-01-14 2,696.3999 2,642.4719 2,750.3279
2031-01-15 2,717.1700 2,662.8266 2,771.5134
2031-01-16 2,716.5861 2,662.2544 2,770.9178
2031-01-17 2,710.1388 2,655.9360 2,764.3416
2031-01-18 2,702.9628 2,648.9036 2,757.0221
2031-01-19 2,690.7299 2,636.9153 2,744.5445
2031-01-20 2,672.0990 2,618.6571 2,725.5410
2031-01-21 2,648.3234 2,595.3570 2,701.2899
2031-01-22 2,624.7594 2,572.2642 2,677.2545
2031-01-23 2,649.0461 2,596.0652 2,702.0271
2031-01-24 2,625.4756 2,572.9661 2,677.9852
2031-01-25 2,649.7691 2,596.7737 2,702.7644
2031-01-26 2,641.8172 2,588.9808 2,694.6535
2031-01-27 2,645.6268 2,592.7143 2,698.5394
2031-01-28 2,637.7340 2,584.9793 2,690.4887
2031-01-29 2,614.2642 2,561.9789 2,666.5495
2031-01-30 2,638.4539 2,585.6848 2,691.2229
2031-01-31 2,661.7585 2,608.5233 2,714.9936
2031 February
2031-02-01 2,647.6319 2,594.6792 2,700.5845
2031-02-02 2,624.0740 2,571.5925 2,676.5555
2031-02-03 2,604.3642 2,552.2769 2,656.4515
2031-02-04 2,607.9249 2,555.7664 2,660.0834
2031-02-05 2,631.2585 2,578.6334 2,683.8837
2031-02-06 2,607.8463 2,555.6894 2,660.0032
2031-02-07 2,587.5140 2,535.7638 2,639.2643
2031-02-08 2,602.8534 2,550.7963 2,654.9105
2031-02-09 2,601.5142 2,549.4840 2,653.5445
2031-02-10 2,588.6693 2,536.8959 2,640.4426
2031-02-11 2,612.6221 2,560.3697 2,664.8745
2031-02-12 2,622.2899 2,569.8441 2,674.7357
2031-02-13 2,635.5079 2,582.7978 2,688.2181
2031-02-14 2,637.0563 2,584.3152 2,689.7975
2031-02-15 2,647.2260 2,594.2815 2,700.1705
2031-02-16 2,639.9106 2,587.1123 2,692.7088
2031-02-17 2,639.1465 2,586.3636 2,691.9294
2031-02-18 2,658.1663 2,605.0029 2,711.3296
2031-02-19 2,658.1756 2,605.0121 2,711.3392
2031-02-20 2,662.0694 2,608.8280 2,715.3108
2031-02-21 2,661.4918 2,608.2620 2,714.7216
2031-02-22 2,683.7212 2,630.0468 2,737.3957
2031-02-23 2,677.1823 2,623.6386 2,730.7259
2031-02-24 2,653.3614 2,600.2942 2,706.4287
2031-02-25 2,639.8608 2,587.0636 2,692.6580
2031-02-26 2,624.5150 2,572.0247 2,677.0053
2031-02-27 2,648.7995 2,595.8235 2,701.7755
2031-02-28 2,625.2312 2,572.7266 2,677.7358
2031 March
2031-03-01 2,622.0830 2,569.6414 2,674.5247
2031-03-02 2,598.7525 2,546.7774 2,650.7275
2031-03-03 2,598.9510 2,546.9720 2,650.9300
2031-03-04 2,586.3364 2,534.6097 2,638.0632
2031-03-05 2,584.4186 2,532.7302 2,636.1070
2031-03-06 2,608.3321 2,556.1655 2,660.4987
2031-03-07 2,585.1239 2,533.4214 2,636.8263
2031-03-08 2,580.0179 2,528.4175 2,631.6182
2031-03-09 2,557.0616 2,505.9203 2,608.2028
2031-03-10 2,580.7219 2,529.1075 2,632.3364
2031-03-11 2,582.5997 2,530.9477 2,634.2517
2031-03-12 2,583.7933 2,532.1175 2,635.4692
2031-03-13 2,607.7011 2,555.5470 2,659.8551
2031-03-14 2,598.0003 2,546.0403 2,649.9603
2031-03-15 2,598.1123 2,546.1501 2,650.0746
2031-03-16 2,603.5741 2,551.5026 2,655.6455
2031-03-17 2,619.9790 2,567.5794 2,672.3786
2031-03-18 2,612.8441 2,560.5872 2,665.1010
2031-03-19 2,613.2175 2,560.9531 2,665.4818
2031-03-20 2,622.7963 2,570.3404 2,675.2522
2031-03-21 2,603.0483 2,550.9873 2,655.1093
2031-03-22 2,619.1526 2,566.7696 2,671.5357
2031-03-23 2,643.3875 2,590.5198 2,696.2553
2031-03-24 2,637.5089 2,584.7587 2,690.2591
2031-03-25 2,661.9136 2,608.6754 2,715.1519
2031-03-26 2,648.9625 2,595.9833 2,701.9418
2031-03-27 2,640.8305 2,588.0139 2,693.6471
2031-03-28 2,638.4234 2,585.6550 2,691.1919
2031-03-29 2,628.7748 2,576.1993 2,681.3503
2031-03-30 2,624.0045 2,571.5244 2,676.4846
2031-03-31 2,625.6488 2,573.1358 2,678.1618
2031 April
2031-04-01 2,634.4188 2,581.7304 2,687.1072
2031-04-02 2,618.9439 2,566.5650 2,671.3228
2031-04-03 2,643.1768 2,590.3133 2,696.0404
2031-04-04 2,663.3963 2,610.1284 2,716.6642
2031-04-05 2,655.0390 2,601.9382 2,708.1398
2031-04-06 2,669.4750 2,616.0855 2,722.8645
2031-04-07 2,667.3352 2,613.9885 2,720.6819
2031-04-08 2,685.7920 2,632.0762 2,739.5078
2031-04-09 2,699.5883 2,645.5965 2,753.5800
2031-04-10 2,697.4746 2,643.5251 2,751.4241
2031-04-11 2,698.3759 2,644.4084 2,752.3434
2031-04-12 2,721.2761 2,666.8505 2,775.7016
2031-04-13 2,741.6821 2,686.8484 2,796.5157
2031-04-14 2,749.0441 2,694.0632 2,804.0249
2031-04-15 2,736.8160 2,682.0796 2,791.5523
2031-04-16 2,714.2066 2,659.9225 2,768.4907
2031-04-17 2,713.9177 2,659.6393 2,768.1960
2031-04-18 2,709.1004 2,654.9184 2,763.2824
2031-04-19 2,699.5311 2,645.5405 2,753.5217
2031-04-20 2,710.7242 2,656.5097 2,764.9387
2031-04-21 2,702.3019 2,648.2559 2,756.3480
2031-04-22 2,700.2852 2,646.2795 2,754.2909
2031-04-23 2,705.7170 2,651.6026 2,759.8313
2031-04-24 2,700.4170 2,646.4086 2,754.4253
2031-04-25 2,695.5443 2,641.6334 2,749.4552
2031-04-26 2,678.0965 2,624.5346 2,731.6584
2031-04-27 2,660.6570 2,607.4438 2,713.8701
2031-04-28 2,654.2706 2,601.1852 2,707.3560
2031-04-29 2,648.8161 2,595.8397 2,701.7924
2031-04-30 2,650.8243 2,597.8078 2,703.8407
2031 May
2031-05-01 2,650.8593 2,597.8421 2,703.8765
2031-05-02 2,672.5870 2,619.1352 2,726.0387
2031-05-03 2,669.4646 2,616.0753 2,722.8538
2031-05-04 2,672.9797 2,619.5201 2,726.4393
2031-05-05 2,674.4809 2,620.9913 2,727.9705
2031-05-06 2,675.2852 2,621.7795 2,728.7909
2031-05-07 2,678.6265 2,625.0539 2,732.1990
2031-05-08 2,670.0754 2,616.6738 2,723.4769
2031-05-09 2,684.8294 2,631.1328 2,738.5260
2031-05-10 2,660.9405 2,607.7217 2,714.1593
2031-05-11 2,656.1818 2,603.0582 2,709.3055
2031-05-12 2,647.0380 2,594.0972 2,699.9787
2031-05-13 2,647.4746 2,594.5251 2,700.4241
2031-05-14 2,642.0882 2,589.2464 2,694.9300
2031-05-15 2,643.7930 2,590.9172 2,696.6689
2031-05-16 2,624.6557 2,572.1626 2,677.1488
2031-05-17 2,610.2589 2,558.0537 2,662.4641
2031-05-18 2,623.9920 2,571.5121 2,676.4718
2031-05-19 2,627.9444 2,575.3855 2,680.5032
2031-05-20 2,625.1892 2,572.6854 2,677.6930
2031-05-21 2,621.8559 2,569.4188 2,674.2930
2031-05-22 2,626.2097 2,573.6855 2,678.7339
2031-05-23 2,637.9814 2,585.2217 2,690.7410
2031-05-24 2,629.4434 2,576.8546 2,682.0323
2031-05-25 2,631.4824 2,578.8527 2,684.1120
2031-05-26 2,638.5090 2,585.7389 2,691.2792
2031-05-27 2,630.9332 2,578.3146 2,683.5519
2031-05-28 2,620.9333 2,568.5146 2,673.3520
2031-05-29 2,615.5795 2,563.2679 2,667.8911
2031-05-30 2,616.5987 2,564.2668 2,668.9307
2031-05-31 2,621.4081 2,568.9800 2,673.8363
2031 June
2031-06-01 2,618.9841 2,566.6044 2,671.3638
2031-06-02 2,626.3220 2,573.7955 2,678.8484
2031-06-03 2,636.6440 2,583.9111 2,689.3768
2031-06-04 2,641.0653 2,588.2440 2,693.8866
2031-06-05 2,640.7242 2,587.9097 2,693.5387
2031-06-06 2,633.7783 2,581.1027 2,686.4539
2031-06-07 2,633.2520 2,580.5870 2,685.9170
2031-06-08 2,620.8575 2,568.4404 2,673.2747
2031-06-09 2,616.4662 2,564.1369 2,668.7955
2031-06-10 2,601.9161 2,549.8778 2,653.9545
2031-06-11 2,591.8888 2,540.0511 2,643.7266
2031-06-12 2,615.8715 2,563.5541 2,668.1889
2031-06-13 2,601.4401 2,549.4113 2,653.4689
2031-06-14 2,593.5429 2,541.6721 2,645.4138
2031-06-15 2,591.5656 2,539.7343 2,643.3969
2031-06-16 2,579.6839 2,528.0903 2,631.2776
2031-06-17 2,593.6580 2,541.7848 2,645.5311
2031-06-18 2,587.2144 2,535.4701 2,638.9587
2031-06-19 2,580.2975 2,528.6915 2,631.9034
2031-06-20 2,566.9628 2,515.6236 2,618.3021
2031-06-21 2,570.4860 2,519.0763 2,621.8958
2031-06-22 2,594.1668 2,542.2835 2,646.0501
2031-06-23 2,587.5735 2,535.8221 2,639.3250
2031-06-24 2,574.2247 2,522.7402 2,625.7092
2031-06-25 2,589.0844 2,537.3027 2,640.8661
2031-06-26 2,586.3166 2,534.5903 2,638.0430
2031-06-27 2,566.9069 2,515.5687 2,618.2450
2031-06-28 2,555.2085 2,504.1043 2,606.3126
2031-06-29 2,570.5255 2,519.1150 2,621.9360
2031-06-30 2,559.3043 2,508.1182 2,610.4904
2031 July
2031-07-01 2,557.0198 2,505.8794 2,608.1602
2031-07-02 2,568.5746 2,517.2031 2,619.9461
2031-07-03 2,560.5821 2,509.3705 2,611.7937
2031-07-04 2,558.3136 2,507.1473 2,609.4798
2031-07-05 2,548.0514 2,497.0904 2,599.0124
2031-07-06 2,549.4773 2,498.4877 2,600.4668
2031-07-07 2,557.8246 2,506.6681 2,608.9811
2031-07-08 2,559.4425 2,508.2536 2,610.6313
2031-07-09 2,564.0358 2,512.7551 2,615.3165
2031-07-10 2,554.9399 2,503.8411 2,606.0387
2031-07-11 2,537.6737 2,486.9202 2,588.4272
2031-07-12 2,560.3857 2,509.1780 2,611.5935
2031-07-13 2,571.9871 2,520.5474 2,623.4269
2031-07-14 2,574.9266 2,523.4281 2,626.4252
2031-07-15 2,575.6822 2,524.1686 2,627.1959
2031-07-16 2,573.3805 2,521.9129 2,624.8481
2031-07-17 2,567.3604 2,516.0132 2,618.7077
2031-07-18 2,578.8749 2,527.2974 2,630.4524
2031-07-19 2,570.2790 2,518.8735 2,621.6846
2031-07-20 2,570.0446 2,518.6437 2,621.4455
2031-07-21 2,576.8404 2,525.3036 2,628.3772
2031-07-22 2,579.8619 2,528.2646 2,631.4591
2031-07-23 2,561.5303 2,510.2997 2,612.7609
2031-07-24 2,568.1707 2,516.8073 2,619.5342
2031-07-25 2,565.3711 2,514.0636 2,616.6785
2031-07-26 2,555.2013 2,504.0973 2,606.3054
2031-07-27 2,562.4563 2,511.2072 2,613.7055
2031-07-28 2,552.1138 2,501.0716 2,603.1561
2031-07-29 2,557.0217 2,505.8813 2,608.1621
2031-07-30 2,566.3911 2,515.0632 2,617.7189
2031-07-31 2,570.4551 2,519.0460 2,621.8642
2031 August
2031-08-01 2,581.8399 2,530.2031 2,633.4767
2031-08-02 2,587.8724 2,536.1150 2,639.6298
2031-08-03 2,591.1828 2,539.3592 2,643.0065
2031-08-04 2,615.1589 2,562.8558 2,667.4621
2031-08-05 2,608.7211 2,556.5466 2,660.8955
2031-08-06 2,616.6254 2,564.2929 2,668.9579
2031-08-07 2,628.2059 2,575.6418 2,680.7700
2031-08-08 2,604.8209 2,552.7244 2,656.9173
2031-08-09 2,609.0216 2,556.8411 2,661.2020
2031-08-10 2,605.0379 2,552.9371 2,657.1386
2031-08-11 2,629.1422 2,576.5593 2,681.7250
2031-08-12 2,622.8605 2,570.4033 2,675.3177
2031-08-13 2,624.2302 2,571.7456 2,676.7148
2031-08-14 2,638.9043 2,586.1262 2,691.6824
2031-08-15 2,644.1556 2,591.2725 2,697.0387
2031-08-16 2,627.2817 2,574.7361 2,679.8274
2031-08-17 2,611.5695 2,559.3382 2,663.8009
2031-08-18 2,615.9980 2,563.6780 2,668.3179
2031-08-19 2,614.2091 2,561.9249 2,666.4932
2031-08-20 2,608.3748 2,556.2073 2,660.5423
2031-08-21 2,600.0194 2,548.0191 2,652.0198
2031-08-22 2,587.7972 2,536.0412 2,639.5531
2031-08-23 2,587.9049 2,536.1468 2,639.6630
2031-08-24 2,578.9637 2,527.3844 2,630.5430
2031-08-25 2,587.0593 2,535.3181 2,638.8005
2031-08-26 2,610.9972 2,558.7773 2,663.2172
2031-08-27 2,602.6659 2,550.6126 2,654.7192
2031-08-28 2,606.6564 2,554.5232 2,658.7895
2031-08-29 2,595.7776 2,543.8621 2,647.6932
2031-08-30 2,603.6202 2,551.5478 2,655.6926
2031-08-31 2,606.0195 2,553.8991 2,658.1399
2031 September
2031-09-01 2,614.2081 2,561.9239 2,666.4922
2031-09-02 2,616.7140 2,564.3797 2,669.0483
2031-09-03 2,640.9263 2,588.1078 2,693.7448
2031-09-04 2,637.4314 2,584.6828 2,690.1801
2031-09-05 2,623.2171 2,570.7527 2,675.6814
2031-09-06 2,621.0127 2,568.5925 2,673.4330
2031-09-07 2,618.8733 2,566.4958 2,671.2507
2031-09-08 2,635.2002 2,582.4962 2,687.9042
2031-09-09 2,647.0245 2,594.0840 2,699.9650
2031-09-10 2,634.8250 2,582.1285 2,687.5215
2031-09-11 2,635.7828 2,583.0671 2,688.4984
2031-09-12 2,647.4715 2,594.5221 2,700.4210
2031-09-13 2,652.6714 2,599.6179 2,705.7248
2031-09-14 2,669.5599 2,616.1687 2,722.9511
2031-09-15 2,694.2612 2,640.3760 2,748.1464
2031-09-16 2,709.8065 2,655.6104 2,764.0026
2031-09-17 2,723.5683 2,669.0969 2,778.0397
2031-09-18 2,705.1229 2,651.0204 2,759.2253
2031-09-19 2,686.8910 2,633.1532 2,740.6289
2031-09-20 2,690.1148 2,636.3125 2,743.9171
2031-09-21 2,689.7091 2,635.9149 2,743.5033
2031-09-22 2,673.2121 2,619.7479 2,726.6764
2031-09-23 2,693.2921 2,639.4262 2,747.1579
2031-09-24 2,674.9241 2,621.4256 2,728.4226
2031-09-25 2,672.8982 2,619.4403 2,726.3562
2031-09-26 2,686.9370 2,633.1982 2,740.6757
2031-09-27 2,711.7991 2,657.5631 2,766.0350
2031-09-28 2,725.5223 2,671.0119 2,780.0327
2031-09-29 2,735.3881 2,680.6803 2,790.0958
2031-09-30 2,725.2897 2,670.7839 2,779.7955
2031 October
2031-10-01 2,746.4772 2,691.5477 2,801.4068
2031-10-02 2,757.9689 2,702.8096 2,813.1283
2031-10-03 2,759.4420 2,704.2532 2,814.6308
2031-10-04 2,748.5513 2,693.5802 2,803.5223
2031-10-05 2,739.2161 2,684.4318 2,794.0004
2031-10-06 2,731.4292 2,676.8006 2,786.0578
2031-10-07 2,731.5466 2,676.9156 2,786.1775
2031-10-08 2,740.6896 2,685.8758 2,795.5034
2031-10-09 2,750.9969 2,695.9770 2,806.0169
2031-10-10 2,760.2222 2,705.0178 2,815.4266
2031-10-11 2,738.2364 2,683.4716 2,793.0011
2031-10-12 2,750.3701 2,695.3627 2,805.3775
2031-10-13 2,736.3709 2,681.6435 2,791.0983
2031-10-14 2,712.0234 2,657.7829 2,766.2639
2031-10-15 2,737.1176 2,682.3753 2,791.8600
2031-10-16 2,737.1176 2,682.3753 2,791.8600
2031-10-17 2,725.5487 2,671.0378 2,780.0597
2031-10-18 2,722.8373 2,668.3806 2,777.2941
2031-10-19 2,707.9171 2,653.7588 2,762.0755
2031-10-20 2,698.7976 2,644.8217 2,752.7736
2031-10-21 2,693.0296 2,639.1690 2,746.8902
2031-10-22 2,693.2869 2,639.4211 2,747.1526
2031-10-23 2,682.2153 2,628.5710 2,735.8596
2031-10-24 2,680.1095 2,626.5073 2,733.7117
2031-10-25 2,681.9438 2,628.3049 2,735.5827
2031-10-26 2,686.0453 2,632.3244 2,739.7662
2031-10-27 2,679.6389 2,626.0461 2,733.2317
2031-10-28 2,683.0863 2,629.4246 2,736.7480
2031-10-29 2,664.6553 2,611.3621 2,717.9484
2031-10-30 2,650.5869 2,597.5751 2,703.5986
2031-10-31 2,650.5869 2,597.5751 2,703.5986
2031 November
2031-11-01 2,659.3943 2,606.2064 2,712.5821
2031-11-02 2,650.0640 2,597.0627 2,703.0652