Current CHF/MWK rate: â–² 2,189.7813 (+0,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,296.8892 | 2,250.9514 | 2,342.8270 |
2027-01-02 | 2,283.2136 | 2,237.5493 | 2,328.8778 |
2027-01-03 | 2,293.2595 | 2,247.3943 | 2,339.1247 |
2027-01-04 | 2,275.8467 | 2,230.3298 | 2,321.3636 |
2027-01-05 | 2,288.3705 | 2,242.6031 | 2,334.1379 |
2027-01-06 | 2,273.4714 | 2,228.0019 | 2,318.9408 |
2027-01-07 | 2,284.1558 | 2,238.4727 | 2,329.8389 |
2027-01-08 | 2,294.9804 | 2,249.0808 | 2,340.8800 |
2027-01-09 | 2,312.2177 | 2,265.9734 | 2,358.4621 |
2027-01-10 | 2,305.6773 | 2,259.5638 | 2,351.7909 |
2027-01-11 | 2,312.1387 | 2,265.8960 | 2,358.3815 |
2027-01-12 | 2,319.3621 | 2,272.9749 | 2,365.7494 |
2027-01-13 | 2,319.9973 | 2,273.5974 | 2,366.3973 |
2027-01-14 | 2,326.1038 | 2,279.5817 | 2,372.6259 |
2027-01-15 | 2,324.8805 | 2,278.3829 | 2,371.3781 |
2027-01-16 | 2,327.7549 | 2,281.1998 | 2,374.3100 |
2027-01-17 | 2,348.8883 | 2,301.9105 | 2,395.8661 |
2027-01-18 | 2,342.7291 | 2,295.8745 | 2,389.5837 |
2027-01-19 | 2,346.7186 | 2,299.7842 | 2,393.6530 |
2027-01-20 | 2,328.0264 | 2,281.4659 | 2,374.5869 |
2027-01-21 | 2,332.4967 | 2,285.8467 | 2,379.1466 |
2027-01-22 | 2,336.2772 | 2,289.5517 | 2,383.0027 |
2027-01-23 | 2,337.2995 | 2,290.5535 | 2,384.0455 |
2027-01-24 | 2,323.3075 | 2,276.8414 | 2,369.7737 |
2027-01-25 | 2,344.4005 | 2,297.5125 | 2,391.2885 |
2027-01-26 | 2,363.3204 | 2,316.0540 | 2,410.5868 |
2027-01-27 | 2,364.1771 | 2,316.8935 | 2,411.4606 |
2027-01-28 | 2,357.6901 | 2,310.5363 | 2,404.8439 |
2027-01-29 | 2,337.1276 | 2,290.3850 | 2,383.8701 |
2027-01-30 | 2,338.3731 | 2,291.6056 | 2,385.1406 |
2027-01-31 | 2,351.7289 | 2,304.6943 | 2,398.7635 |
2027 February | |||
2027-02-01 | 2,331.2184 | 2,284.5940 | 2,377.8427 |
2027-02-02 | 2,332.7238 | 2,286.0693 | 2,379.3783 |
2027-02-03 | 2,312.3790 | 2,266.1314 | 2,358.6266 |
2027-02-04 | 2,292.2117 | 2,246.3674 | 2,338.0559 |
2027-02-05 | 2,313.0223 | 2,266.7619 | 2,359.2828 |
2027-02-06 | 2,307.8964 | 2,261.7385 | 2,354.0543 |
2027-02-07 | 2,290.4316 | 2,244.6229 | 2,336.2402 |
2027-02-08 | 2,279.9223 | 2,234.3239 | 2,325.5208 |
2027-02-09 | 2,260.0381 | 2,214.8373 | 2,305.2388 |
2027-02-10 | 2,280.5566 | 2,234.9455 | 2,326.1678 |
2027-02-11 | 2,279.9774 | 2,234.3778 | 2,325.5769 |
2027-02-12 | 2,265.1033 | 2,219.8013 | 2,310.4054 |
2027-02-13 | 2,245.3483 | 2,200.4413 | 2,290.2553 |
2027-02-14 | 2,259.4645 | 2,214.2752 | 2,304.6538 |
2027-02-15 | 2,279.9779 | 2,234.3784 | 2,325.5775 |
2027-02-16 | 2,297.6080 | 2,251.6559 | 2,343.5602 |
2027-02-17 | 2,318.4677 | 2,272.0983 | 2,364.8370 |
2027-02-18 | 2,339.5167 | 2,292.7264 | 2,386.3071 |
2027-02-19 | 2,319.1127 | 2,272.7305 | 2,365.4950 |
2027-02-20 | 2,298.8866 | 2,252.9089 | 2,344.8644 |
2027-02-21 | 2,284.6018 | 2,238.9097 | 2,330.2938 |
2027-02-22 | 2,297.8655 | 2,251.9082 | 2,343.8228 |
2027-02-23 | 2,294.2543 | 2,248.3693 | 2,340.1394 |
2027-02-24 | 2,274.2451 | 2,228.7602 | 2,319.7300 |
2027-02-25 | 2,294.8926 | 2,248.9948 | 2,340.7905 |
2027-02-26 | 2,313.3770 | 2,267.1095 | 2,359.6445 |
2027-02-27 | 2,293.2010 | 2,247.3369 | 2,339.0650 |
2027-02-28 | 2,306.3349 | 2,260.2082 | 2,352.4616 |
2027 March | |||
2027-03-01 | 2,297.8320 | 2,251.8753 | 2,343.7886 |
2027-03-02 | 2,306.0834 | 2,259.9617 | 2,352.2050 |
2027-03-03 | 2,297.5055 | 2,251.5554 | 2,343.4556 |
2027-03-04 | 2,279.8257 | 2,234.2291 | 2,325.4222 |
2027-03-05 | 2,281.7442 | 2,236.1093 | 2,327.3791 |
2027-03-06 | 2,302.4598 | 2,256.4106 | 2,348.5090 |
2027-03-07 | 2,303.6644 | 2,257.5911 | 2,349.7376 |
2027-03-08 | 2,283.7725 | 2,238.0970 | 2,329.4479 |
2027-03-09 | 2,263.8546 | 2,218.5776 | 2,309.1317 |
2027-03-10 | 2,277.2713 | 2,231.7258 | 2,322.8167 |
2027-03-11 | 2,293.3009 | 2,247.4349 | 2,339.1670 |
2027-03-12 | 2,274.9756 | 2,229.4761 | 2,320.4751 |
2027-03-13 | 2,277.6566 | 2,232.1035 | 2,323.2098 |
2027-03-14 | 2,267.0159 | 2,221.6756 | 2,312.3562 |
2027-03-15 | 2,287.5978 | 2,241.8459 | 2,333.3498 |
2027-03-16 | 2,267.6466 | 2,222.2937 | 2,312.9995 |
2027-03-17 | 2,284.4292 | 2,238.7406 | 2,330.1178 |
2027-03-18 | 2,267.5161 | 2,222.1657 | 2,312.8664 |
2027-03-19 | 2,269.7890 | 2,224.3932 | 2,315.1848 |
2027-03-20 | 2,275.0235 | 2,229.5230 | 2,320.5239 |
2027-03-21 | 2,295.6781 | 2,249.7645 | 2,341.5916 |
2027-03-22 | 2,311.5103 | 2,265.2801 | 2,357.7405 |
2027-03-23 | 2,291.3506 | 2,245.5236 | 2,337.1776 |
2027-03-24 | 2,297.9521 | 2,251.9931 | 2,343.9112 |
2027-03-25 | 2,294.6408 | 2,248.7480 | 2,340.5336 |
2027-03-26 | 2,292.4449 | 2,246.5960 | 2,338.2938 |
2027-03-27 | 2,272.4514 | 2,227.0024 | 2,317.9004 |
2027-03-28 | 2,285.2209 | 2,239.5165 | 2,330.9254 |
2027-03-29 | 2,305.9681 | 2,259.8488 | 2,352.0875 |
2027-03-30 | 2,308.5171 | 2,262.3467 | 2,354.6874 |
2027-03-31 | 2,327.9281 | 2,281.3695 | 2,374.4866 |
2027 April | |||
2027-04-01 | 2,318.7431 | 2,272.3682 | 2,365.1180 |
2027-04-02 | 2,339.7946 | 2,292.9988 | 2,386.5905 |
2027-04-03 | 2,343.7466 | 2,296.8716 | 2,390.6215 |
2027-04-04 | 2,365.0251 | 2,317.7246 | 2,412.3256 |
2027-04-05 | 2,354.2982 | 2,307.2123 | 2,401.3842 |
2027-04-06 | 2,333.7653 | 2,287.0900 | 2,380.4406 |
2027-04-07 | 2,349.6259 | 2,302.6334 | 2,396.6184 |
2027-04-08 | 2,329.1337 | 2,282.5510 | 2,375.7164 |
2027-04-09 | 2,342.4724 | 2,295.6230 | 2,389.3219 |
2027-04-10 | 2,354.1275 | 2,307.0449 | 2,401.2100 |
2027-04-11 | 2,369.7379 | 2,322.3432 | 2,417.1327 |
2027-04-12 | 2,370.5263 | 2,323.1158 | 2,417.9368 |
2027-04-13 | 2,383.0581 | 2,335.3969 | 2,430.7192 |
2027-04-14 | 2,362.2743 | 2,315.0288 | 2,409.5198 |
2027-04-15 | 2,360.9549 | 2,313.7358 | 2,408.1740 |
2027-04-16 | 2,382.3897 | 2,334.7419 | 2,430.0375 |
2027-04-17 | 2,390.8896 | 2,343.0718 | 2,438.7073 |
2027-04-18 | 2,395.3824 | 2,347.4747 | 2,443.2900 |
2027-04-19 | 2,394.0484 | 2,346.1674 | 2,441.9294 |
2027-04-20 | 2,385.2978 | 2,337.5919 | 2,433.0038 |
2027-04-21 | 2,371.6863 | 2,324.2526 | 2,419.1200 |
2027-04-22 | 2,393.2185 | 2,345.3542 | 2,441.0829 |
2027-04-23 | 2,387.5246 | 2,339.7741 | 2,435.2751 |
2027-04-24 | 2,376.7337 | 2,329.1990 | 2,424.2684 |
2027-04-25 | 2,398.3118 | 2,350.3455 | 2,446.2780 |
2027-04-26 | 2,388.1601 | 2,340.3969 | 2,435.9233 |
2027-04-27 | 2,381.2020 | 2,333.5780 | 2,428.8261 |
2027-04-28 | 2,391.5160 | 2,343.6856 | 2,439.3463 |
2027-04-29 | 2,402.6071 | 2,354.5550 | 2,450.6592 |
2027-04-30 | 2,390.4115 | 2,342.6033 | 2,438.2197 |
2027 May | |||
2027-05-01 | 2,388.2461 | 2,340.4811 | 2,436.0110 |
2027-05-02 | 2,377.7331 | 2,330.1784 | 2,425.2878 |
2027-05-03 | 2,372.6579 | 2,325.2047 | 2,420.1110 |
2027-05-04 | 2,368.2177 | 2,320.8533 | 2,415.5820 |
2027-05-05 | 2,373.4130 | 2,325.9448 | 2,420.8813 |
2027-05-06 | 2,394.9609 | 2,347.0617 | 2,442.8602 |
2027-05-07 | 2,391.7532 | 2,343.9182 | 2,439.5883 |
2027-05-08 | 2,394.0987 | 2,346.2167 | 2,441.9806 |
2027-05-09 | 2,373.2186 | 2,325.7542 | 2,420.6830 |
2027-05-10 | 2,394.6670 | 2,346.7737 | 2,442.5604 |
2027-05-11 | 2,401.5682 | 2,353.5368 | 2,449.5995 |
2027-05-12 | 2,380.6230 | 2,333.0105 | 2,428.2354 |
2027-05-13 | 2,402.2363 | 2,354.1916 | 2,450.2810 |
2027-05-14 | 2,411.3216 | 2,363.0951 | 2,459.5480 |
2027-05-15 | 2,390.2913 | 2,342.4855 | 2,438.0971 |
2027-05-16 | 2,384.9260 | 2,337.2274 | 2,432.6245 |
2027-05-17 | 2,394.4003 | 2,346.5123 | 2,442.2883 |
2027-05-18 | 2,399.4473 | 2,351.4584 | 2,447.4363 |
2027-05-19 | 2,396.5562 | 2,348.6251 | 2,444.4874 |
2027-05-20 | 2,410.0456 | 2,361.8447 | 2,458.2465 |
2027-05-21 | 2,402.1259 | 2,354.0833 | 2,450.1684 |
2027-05-22 | 2,389.4992 | 2,341.7092 | 2,437.2892 |
2027-05-23 | 2,411.1931 | 2,362.9693 | 2,459.4170 |
2027-05-24 | 2,402.3170 | 2,354.2707 | 2,450.3634 |
2027-05-25 | 2,410.1044 | 2,361.9023 | 2,458.3065 |
2027-05-26 | 2,416.7833 | 2,368.4476 | 2,465.1189 |
2027-05-27 | 2,415.1312 | 2,366.8285 | 2,463.4338 |
2027-05-28 | 2,410.5893 | 2,362.3775 | 2,458.8011 |
2027-05-29 | 2,420.9727 | 2,372.5533 | 2,469.3922 |
2027-05-30 | 2,423.0409 | 2,374.5800 | 2,471.5017 |
2027-05-31 | 2,439.2893 | 2,390.5035 | 2,488.0751 |
2027 June | |||
2027-06-01 | 2,429.7140 | 2,381.1197 | 2,478.3083 |
2027-06-02 | 2,408.5233 | 2,360.3528 | 2,456.6938 |
2027-06-03 | 2,412.7589 | 2,364.5037 | 2,461.0140 |
2027-06-04 | 2,421.9755 | 2,373.5360 | 2,470.4150 |
2027-06-05 | 2,423.3056 | 2,374.8394 | 2,471.7717 |
2027-06-06 | 2,419.0657 | 2,370.6844 | 2,467.4471 |
2027-06-07 | 2,413.4720 | 2,365.2025 | 2,461.7414 |
2027-06-08 | 2,421.4394 | 2,373.0106 | 2,469.8682 |
2027-06-09 | 2,414.6057 | 2,366.3136 | 2,462.8978 |
2027-06-10 | 2,416.7116 | 2,368.3773 | 2,465.0458 |
2027-06-11 | 2,396.5385 | 2,348.6077 | 2,444.4692 |
2027-06-12 | 2,415.7037 | 2,367.3896 | 2,464.0177 |
2027-06-13 | 2,402.1367 | 2,354.0939 | 2,450.1794 |
2027-06-14 | 2,394.8661 | 2,346.9688 | 2,442.7635 |
2027-06-15 | 2,388.4182 | 2,340.6499 | 2,436.1866 |
2027-06-16 | 2,374.6883 | 2,327.1945 | 2,422.1820 |
2027-06-17 | 2,377.5331 | 2,329.9825 | 2,425.0838 |
2027-06-18 | 2,372.4820 | 2,325.0323 | 2,419.9316 |
2027-06-19 | 2,377.2389 | 2,329.6942 | 2,424.7837 |
2027-06-20 | 2,370.7822 | 2,323.3665 | 2,418.1978 |
2027-06-21 | 2,357.5181 | 2,310.3677 | 2,404.6685 |
2027-06-22 | 2,361.8500 | 2,314.6130 | 2,409.0870 |
2027-06-23 | 2,368.2647 | 2,320.8994 | 2,415.6300 |
2027-06-24 | 2,347.6099 | 2,300.6577 | 2,394.5621 |
2027-06-25 | 2,362.9489 | 2,315.6899 | 2,410.2079 |
2027-06-26 | 2,384.4018 | 2,336.7137 | 2,432.0898 |
2027-06-27 | 2,406.0494 | 2,357.9284 | 2,454.1704 |
2027-06-28 | 2,407.1297 | 2,358.9871 | 2,455.2723 |
2027-06-29 | 2,386.1360 | 2,338.4133 | 2,433.8587 |
2027-06-30 | 2,389.2312 | 2,341.4466 | 2,437.0158 |
2027 July | |||
2027-07-01 | 2,387.1874 | 2,339.4436 | 2,434.9311 |
2027-07-02 | 2,366.3676 | 2,319.0402 | 2,413.6950 |
2027-07-03 | 2,387.8515 | 2,340.0945 | 2,435.6086 |
2027-07-04 | 2,399.6313 | 2,351.6387 | 2,447.6239 |
2027-07-05 | 2,404.2524 | 2,356.1674 | 2,452.3375 |
2027-07-06 | 2,399.8729 | 2,351.8755 | 2,447.8704 |
2027-07-07 | 2,405.1419 | 2,357.0390 | 2,453.2447 |
2027-07-08 | 2,391.4771 | 2,343.6476 | 2,439.3067 |
2027-07-09 | 2,396.7590 | 2,348.8238 | 2,444.6942 |
2027-07-10 | 2,409.2209 | 2,361.0365 | 2,457.4053 |
2027-07-11 | 2,399.1124 | 2,351.1301 | 2,447.0946 |
2027-07-12 | 2,413.6846 | 2,365.4109 | 2,461.9583 |
2027-07-13 | 2,432.1129 | 2,383.4707 | 2,480.7552 |
2027-07-14 | 2,426.9253 | 2,378.3868 | 2,475.4638 |
2027-07-15 | 2,433.1358 | 2,384.4731 | 2,481.7985 |
2027-07-16 | 2,435.9395 | 2,387.2207 | 2,484.6582 |
2027-07-17 | 2,414.6945 | 2,366.4006 | 2,462.9884 |
2027-07-18 | 2,422.4166 | 2,373.9683 | 2,470.8650 |
2027-07-19 | 2,444.4094 | 2,395.5212 | 2,493.2976 |
2027-07-20 | 2,458.6591 | 2,409.4859 | 2,507.8323 |
2027-07-21 | 2,459.5272 | 2,410.3367 | 2,508.7177 |
2027-07-22 | 2,438.0765 | 2,389.3150 | 2,486.8380 |
2027-07-23 | 2,437.4368 | 2,388.6880 | 2,486.1855 |
2027-07-24 | 2,428.3997 | 2,379.8317 | 2,476.9677 |
2027-07-25 | 2,448.5886 | 2,399.6168 | 2,497.5603 |
2027-07-26 | 2,443.4167 | 2,394.5484 | 2,492.2850 |
2027-07-27 | 2,453.1281 | 2,404.0656 | 2,502.1907 |
2027-07-28 | 2,458.8545 | 2,409.6774 | 2,508.0315 |
2027-07-29 | 2,452.1645 | 2,403.1212 | 2,501.2078 |
2027-07-30 | 2,445.9734 | 2,397.0539 | 2,494.8929 |
2027-07-31 | 2,436.2956 | 2,387.5697 | 2,485.0215 |
2027 August | |||
2027-08-01 | 2,434.6760 | 2,385.9825 | 2,483.3695 |
2027-08-02 | 2,434.7905 | 2,386.0947 | 2,483.4864 |
2027-08-03 | 2,456.8957 | 2,407.7578 | 2,506.0336 |
2027-08-04 | 2,469.1857 | 2,419.8020 | 2,518.5694 |
2027-08-05 | 2,447.6508 | 2,398.6978 | 2,496.6038 |
2027-08-06 | 2,462.4762 | 2,413.2267 | 2,511.7258 |
2027-08-07 | 2,452.6851 | 2,403.6314 | 2,501.7388 |
2027-08-08 | 2,442.8317 | 2,393.9750 | 2,491.6883 |
2027-08-09 | 2,438.5554 | 2,389.7843 | 2,487.3265 |
2027-08-10 | 2,438.0143 | 2,389.2540 | 2,486.7746 |
2027-08-11 | 2,431.7532 | 2,383.1181 | 2,480.3883 |
2027-08-12 | 2,437.2186 | 2,388.4743 | 2,485.9630 |
2027-08-13 | 2,429.2418 | 2,380.6569 | 2,477.8266 |
2027-08-14 | 2,418.0918 | 2,369.7299 | 2,466.4536 |
2027-08-15 | 2,420.0732 | 2,371.6717 | 2,468.4747 |
2027-08-16 | 2,428.8197 | 2,380.2433 | 2,477.3961 |
2027-08-17 | 2,418.8575 | 2,370.4804 | 2,467.2347 |
2027-08-18 | 2,412.9681 | 2,364.7087 | 2,461.2275 |
2027-08-19 | 2,391.9235 | 2,344.0850 | 2,439.7620 |
2027-08-20 | 2,413.6394 | 2,365.3666 | 2,461.9122 |
2027-08-21 | 2,411.4872 | 2,363.2574 | 2,459.7169 |
2027-08-22 | 2,406.8590 | 2,358.7218 | 2,454.9961 |
2027-08-23 | 2,394.5143 | 2,346.6240 | 2,442.4046 |
2027-08-24 | 2,396.3895 | 2,348.4617 | 2,444.3173 |
2027-08-25 | 2,404.7259 | 2,356.6313 | 2,452.8204 |
2027-08-26 | 2,403.7747 | 2,355.6993 | 2,451.8502 |
2027-08-27 | 2,389.6051 | 2,341.8130 | 2,437.3972 |
2027-08-28 | 2,399.2276 | 2,351.2431 | 2,447.2122 |
2027-08-29 | 2,415.0682 | 2,366.7668 | 2,463.3695 |
2027-08-30 | 2,418.3414 | 2,369.9746 | 2,466.7083 |
2027-08-31 | 2,403.7659 | 2,355.6906 | 2,451.8412 |
2027 September | |||
2027-09-01 | 2,411.0830 | 2,362.8613 | 2,459.3047 |
2027-09-02 | 2,416.0685 | 2,367.7471 | 2,464.3898 |
2027-09-03 | 2,423.7554 | 2,375.2803 | 2,472.2305 |
2027-09-04 | 2,441.0618 | 2,392.2405 | 2,489.8830 |
2027-09-05 | 2,434.8145 | 2,386.1182 | 2,483.5108 |
2027-09-06 | 2,432.3366 | 2,383.6899 | 2,480.9833 |
2027-09-07 | 2,425.6772 | 2,377.1637 | 2,474.1907 |
2027-09-08 | 2,427.3631 | 2,378.8158 | 2,475.9104 |
2027-09-09 | 2,406.1929 | 2,358.0691 | 2,454.3168 |
2027-09-10 | 2,414.8857 | 2,366.5880 | 2,463.1835 |
2027-09-11 | 2,419.3137 | 2,370.9274 | 2,467.7000 |
2027-09-12 | 2,441.2783 | 2,392.4527 | 2,490.1039 |
2027-09-13 | 2,436.3121 | 2,387.5859 | 2,485.0384 |
2027-09-14 | 2,424.4166 | 2,375.9283 | 2,472.9049 |
2027-09-15 | 2,429.2759 | 2,380.6903 | 2,477.8614 |
2027-09-16 | 2,432.9000 | 2,384.2420 | 2,481.5579 |
2027-09-17 | 2,432.5243 | 2,383.8738 | 2,481.1747 |
2027-09-18 | 2,425.6057 | 2,377.0936 | 2,474.1178 |
2027-09-19 | 2,435.9971 | 2,387.2771 | 2,484.7170 |
2027-09-20 | 2,451.8110 | 2,402.7747 | 2,500.8472 |
2027-09-21 | 2,474.0706 | 2,424.5892 | 2,523.5520 |
2027-09-22 | 2,486.9074 | 2,437.1692 | 2,536.6455 |
2027-09-23 | 2,509.4856 | 2,459.2959 | 2,559.6754 |
2027-09-24 | 2,511.8928 | 2,461.6549 | 2,562.1306 |
2027-09-25 | 2,514.9465 | 2,464.6476 | 2,565.2455 |
2027-09-26 | 2,529.9759 | 2,479.3764 | 2,580.5754 |
2027-09-27 | 2,522.2364 | 2,471.7917 | 2,572.6811 |
2027-09-28 | 2,513.5767 | 2,463.3051 | 2,563.8482 |
2027-09-29 | 2,498.4446 | 2,448.4758 | 2,548.4135 |
2027-09-30 | 2,493.4593 | 2,443.5901 | 2,543.3285 |
2027 October | |||
2027-10-01 | 2,501.9895 | 2,451.9497 | 2,552.0293 |
2027-10-02 | 2,511.1871 | 2,460.9634 | 2,561.4108 |
2027-10-03 | 2,526.6424 | 2,476.1095 | 2,577.1752 |
2027-10-04 | 2,504.6063 | 2,454.5142 | 2,554.6985 |
2027-10-05 | 2,515.5937 | 2,465.2819 | 2,565.9056 |
2027-10-06 | 2,499.2355 | 2,449.2508 | 2,549.2202 |
2027-10-07 | 2,490.4087 | 2,440.6005 | 2,540.2169 |
2027-10-08 | 2,485.4021 | 2,435.6941 | 2,535.1102 |
2027-10-09 | 2,475.5031 | 2,425.9930 | 2,525.0131 |
2027-10-10 | 2,497.9778 | 2,448.0182 | 2,547.9374 |
2027-10-11 | 2,493.0991 | 2,443.2371 | 2,542.9610 |
2027-10-12 | 2,492.0899 | 2,442.2481 | 2,541.9317 |
2027-10-13 | 2,500.1180 | 2,450.1156 | 2,550.1203 |
2027-10-14 | 2,505.5207 | 2,455.4103 | 2,555.6311 |
2027-10-15 | 2,497.2939 | 2,447.3480 | 2,547.2398 |
2027-10-16 | 2,492.4801 | 2,442.6305 | 2,542.3297 |
2027-10-17 | 2,492.1576 | 2,442.3144 | 2,542.0007 |
2027-10-18 | 2,470.4223 | 2,421.0138 | 2,519.8307 |
2027-10-19 | 2,492.8509 | 2,442.9939 | 2,542.7079 |
2027-10-20 | 2,508.4847 | 2,458.3150 | 2,558.6544 |
2027-10-21 | 2,512.4633 | 2,462.2141 | 2,562.7126 |
2027-10-22 | 2,497.6863 | 2,447.7326 | 2,547.6400 |
2027-10-23 | 2,503.9284 | 2,453.8498 | 2,554.0070 |
2027-10-24 | 2,482.0905 | 2,432.4486 | 2,531.7323 |
2027-10-25 | 2,501.2097 | 2,451.1855 | 2,551.2339 |
2027-10-26 | 2,500.6722 | 2,450.6588 | 2,550.6857 |
2027-10-27 | 2,494.7374 | 2,444.8426 | 2,544.6321 |
2027-10-28 | 2,488.1317 | 2,438.3691 | 2,537.8944 |
2027-10-29 | 2,476.8711 | 2,427.3337 | 2,526.4085 |
2027-10-30 | 2,459.7210 | 2,410.5266 | 2,508.9154 |
2027-10-31 | 2,438.2686 | 2,389.5032 | 2,487.0340 |
2027 November | |||
2027-11-01 | 2,417.0033 | 2,368.6633 | 2,465.3434 |
2027-11-02 | 2,438.9470 | 2,390.1680 | 2,487.7259 |
2027-11-03 | 2,417.6758 | 2,369.3223 | 2,466.0293 |
2027-11-04 | 2,439.6255 | 2,390.8330 | 2,488.4180 |
2027-11-05 | 2,432.3043 | 2,383.6582 | 2,480.9503 |
2027-11-06 | 2,435.8118 | 2,387.0956 | 2,484.5280 |
2027-11-07 | 2,428.5449 | 2,379.9740 | 2,477.1158 |
2027-11-08 | 2,407.3645 | 2,359.2172 | 2,455.5118 |
2027-11-09 | 2,429.2206 | 2,380.6362 | 2,477.8050 |
2027-11-10 | 2,450.6771 | 2,401.6636 | 2,499.6907 |
2027-11-11 | 2,437.6708 | 2,388.9174 | 2,486.4242 |
2027-11-12 | 2,416.4107 | 2,368.0825 | 2,464.7389 |
2027-11-13 | 2,398.2607 | 2,350.2955 | 2,446.2259 |
2027-11-14 | 2,401.5396 | 2,353.5088 | 2,449.5704 |
2027-11-15 | 2,423.0267 | 2,374.5662 | 2,471.4873 |
2027-11-16 | 2,401.8944 | 2,353.8565 | 2,449.9323 |
2027-11-17 | 2,383.1678 | 2,335.5044 | 2,430.8312 |
2027-11-18 | 2,397.2958 | 2,349.3499 | 2,445.2417 |
2027-11-19 | 2,396.0624 | 2,348.1411 | 2,443.9836 |
2027-11-20 | 2,384.2318 | 2,336.5472 | 2,431.9164 |
2027-11-21 | 2,405.8779 | 2,357.7604 | 2,453.9955 |
2027-11-22 | 2,414.7807 | 2,366.4851 | 2,463.0763 |
2027-11-23 | 2,426.9527 | 2,378.4137 | 2,475.4918 |
2027-11-24 | 2,428.3786 | 2,379.8110 | 2,476.9462 |
2027-11-25 | 2,437.7435 | 2,388.9886 | 2,486.4984 |
2027-11-26 | 2,431.0069 | 2,382.3868 | 2,479.6271 |
2027-11-27 | 2,430.3034 | 2,381.6973 | 2,478.9094 |
2027-11-28 | 2,447.8180 | 2,398.8617 | 2,496.7744 |
2027-11-29 | 2,447.8267 | 2,398.8701 | 2,496.7832 |
2027-11-30 | 2,451.4123 | 2,402.3841 | 2,500.4406 |
2027 December | |||
2027-12-01 | 2,450.8804 | 2,401.8628 | 2,499.8980 |
2027-12-02 | 2,471.3508 | 2,421.9238 | 2,520.7778 |
2027-12-03 | 2,465.3293 | 2,416.0227 | 2,514.6358 |
2027-12-04 | 2,443.8280 | 2,394.9514 | 2,492.7045 |
2027-12-05 | 2,431.3934 | 2,382.7656 | 2,480.0213 |
2027-12-06 | 2,417.2595 | 2,368.9143 | 2,465.6047 |
2027-12-07 | 2,439.2055 | 2,390.4213 | 2,487.9896 |
2027-12-08 | 2,417.9320 | 2,369.5734 | 2,466.2906 |
2027-12-09 | 2,415.0324 | 2,366.7318 | 2,463.3331 |
2027-12-10 | 2,393.9698 | 2,346.0904 | 2,441.8492 |
2027-12-11 | 2,394.1527 | 2,346.2696 | 2,442.0358 |
2027-12-12 | 2,382.5322 | 2,334.8815 | 2,430.1828 |
2027-12-13 | 2,380.7654 | 2,333.1501 | 2,428.3808 |
2027-12-14 | 2,402.3801 | 2,354.3325 | 2,450.4277 |
2027-12-15 | 2,381.4278 | 2,333.7992 | 2,429.0564 |
2027-12-16 | 2,376.7241 | 2,329.1897 | 2,424.2586 |
2027-12-17 | 2,355.9956 | 2,308.8757 | 2,403.1155 |
2027-12-18 | 2,377.3854 | 2,329.8377 | 2,424.9331 |
2027-12-19 | 2,379.1152 | 2,331.5329 | 2,426.6975 |
2027-12-20 | 2,380.2148 | 2,332.6105 | 2,427.8191 |
2027-12-21 | 2,401.8244 | 2,353.7879 | 2,449.8609 |
2027-12-22 | 2,392.8895 | 2,345.0318 | 2,440.7473 |
2027-12-23 | 2,392.9927 | 2,345.1328 | 2,440.8526 |
2027-12-24 | 2,398.0232 | 2,350.0628 | 2,445.9837 |
2027-12-25 | 2,413.1330 | 2,364.8703 | 2,461.3957 |
2027-12-26 | 2,406.5614 | 2,358.4302 | 2,454.6927 |
2027-12-27 | 2,406.9053 | 2,358.7672 | 2,455.0434 |
2027-12-28 | 2,415.7279 | 2,367.4133 | 2,464.0424 |
2027-12-29 | 2,397.5390 | 2,349.5882 | 2,445.4898 |
2027-12-30 | 2,412.3719 | 2,364.1244 | 2,460.6193 |
2027-12-31 | 2,434.2735 | 2,385.5880 | 2,482.9589 |