> Page 3: CHF/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,269.7213 2,224.3269 2,315.1158
2028-01-02 2,279.8951 2,234.2972 2,325.4930
2028-01-03 2,272.5161 2,227.0658 2,317.9664
2028-01-04 2,274.2783 2,228.7927 2,319.7639
2028-01-05 2,280.3511 2,234.7441 2,325.9582
2028-01-06 2,273.8037 2,228.3276 2,319.2798
2028-01-07 2,265.1612 2,219.8580 2,310.4644
2028-01-08 2,260.5341 2,215.3234 2,305.7448
2028-01-09 2,261.4150 2,216.1867 2,306.6433
2028-01-10 2,265.5715 2,220.2601 2,310.8830
2028-01-11 2,263.4766 2,218.2070 2,308.7461
2028-01-12 2,269.8184 2,224.4220 2,315.2147
2028-01-13 2,278.7392 2,233.1644 2,324.3140
2028-01-14 2,282.5604 2,236.9092 2,328.2116
2028-01-15 2,282.2656 2,236.6203 2,327.9109
2028-01-16 2,276.2626 2,230.7373 2,321.7878
2028-01-17 2,275.8077 2,230.2915 2,321.3239
2028-01-18 2,265.0957 2,219.7938 2,310.3976
2028-01-19 2,261.3005 2,216.0744 2,306.5265
2028-01-20 2,248.7255 2,203.7509 2,293.7000
2028-01-21 2,240.0593 2,195.2581 2,284.8605
2028-01-22 2,260.8125 2,215.5963 2,306.0288
2028-01-23 2,248.3400 2,203.3732 2,293.3068
2028-01-24 2,241.5147 2,196.6844 2,286.3450
2028-01-25 2,239.8058 2,195.0097 2,284.6019
2028-01-26 2,229.5368 2,184.9461 2,274.1275
2028-01-27 2,241.6141 2,196.7818 2,286.4464
2028-01-28 2,236.0452 2,191.3242 2,280.7661
2028-01-29 2,230.0671 2,185.4657 2,274.6684
2028-01-30 2,218.5424 2,174.1715 2,262.9132
2028-01-31 2,221.5874 2,177.1556 2,266.0191
2028 February
2028-02-01 2,242.0539 2,197.2128 2,286.8950
2028-02-02 2,236.3555 2,191.6284 2,281.0827
2028-02-03 2,224.8186 2,180.3222 2,269.3149
2028-02-04 2,237.6613 2,192.9081 2,282.4145
2028-02-05 2,235.2693 2,190.5639 2,279.9746
2028-02-06 2,218.4940 2,174.1241 2,262.8639
2028-02-07 2,208.3835 2,164.2158 2,252.5511
2028-02-08 2,221.6215 2,177.1891 2,266.0539
2028-02-09 2,211.9234 2,167.6849 2,256.1618
2028-02-10 2,209.9490 2,165.7500 2,254.1479
2028-02-11 2,219.9354 2,175.5367 2,264.3341
2028-02-12 2,213.0277 2,168.7672 2,257.2883
2028-02-13 2,211.0671 2,166.8458 2,255.2884
2028-02-14 2,202.1978 2,158.1539 2,246.2418
2028-02-15 2,203.4302 2,159.3616 2,247.4988
2028-02-16 2,210.6445 2,166.4316 2,254.8574
2028-02-17 2,212.0428 2,167.8019 2,256.2836
2028-02-18 2,216.0126 2,171.6924 2,260.3329
2028-02-19 2,208.1514 2,163.9883 2,252.3144
2028-02-20 2,193.2287 2,149.3642 2,237.0933
2028-02-21 2,212.8580 2,168.6009 2,257.1152
2028-02-22 2,222.8847 2,178.4270 2,267.3424
2028-02-23 2,225.4252 2,180.9167 2,269.9338
2028-02-24 2,226.0783 2,181.5567 2,270.5998
2028-02-25 2,224.0889 2,179.6072 2,268.5707
2028-02-26 2,218.8860 2,174.5083 2,263.2637
2028-02-27 2,228.8376 2,184.2609 2,273.4144
2028-02-28 2,221.4085 2,176.9803 2,265.8366
2028-02-29 2,221.2059 2,176.7818 2,265.6300
2028 March
2028-03-01 2,227.0793 2,182.5377 2,271.6209
2028-03-02 2,229.6906 2,185.0968 2,274.2844
2028-03-03 2,213.8472 2,169.5702 2,258.1241
2028-03-04 2,219.5863 2,175.1946 2,263.9781
2028-03-05 2,217.1667 2,172.8233 2,261.5100
2028-03-06 2,208.3773 2,164.2098 2,252.5448
2028-03-07 2,214.6476 2,170.3546 2,258.9405
2028-03-08 2,205.7089 2,161.5947 2,249.8231
2028-03-09 2,209.9506 2,165.7516 2,254.1496
2028-03-10 2,218.0482 2,173.6873 2,262.4092
2028-03-11 2,221.5607 2,177.1294 2,265.9919
2028-03-12 2,231.4001 2,186.7721 2,276.0281
2028-03-13 2,236.6138 2,191.8816 2,281.3461
2028-03-14 2,239.4749 2,194.6854 2,284.2644
2028-03-15 2,260.2228 2,215.0183 2,305.4272
2028-03-16 2,254.6587 2,209.5655 2,299.7518
2028-03-17 2,261.4902 2,216.2604 2,306.7200
2028-03-18 2,271.4990 2,226.0690 2,316.9290
2028-03-19 2,251.2513 2,206.2263 2,296.2763
2028-03-20 2,254.8818 2,209.7841 2,299.9794
2028-03-21 2,251.4388 2,206.4101 2,296.4676
2028-03-22 2,272.2975 2,226.8516 2,317.7435
2028-03-23 2,266.8684 2,221.5310 2,312.2058
2028-03-24 2,268.0522 2,222.6912 2,313.4133
2028-03-25 2,280.7347 2,235.1200 2,326.3494
2028-03-26 2,285.2732 2,239.5678 2,330.9787
2028-03-27 2,270.6896 2,225.2758 2,316.1034
2028-03-28 2,257.1100 2,211.9678 2,302.2522
2028-03-29 2,260.9373 2,215.7186 2,306.1561
2028-03-30 2,259.3912 2,214.2034 2,304.5791
2028-03-31 2,254.3488 2,209.2619 2,299.4358
2028 April
2028-04-01 2,247.1275 2,202.1850 2,292.0701
2028-04-02 2,236.5641 2,191.8328 2,281.2954
2028-04-03 2,236.6573 2,191.9241 2,281.3904
2028-04-04 2,228.9296 2,184.3510 2,273.5082
2028-04-05 2,235.9264 2,191.2079 2,280.6449
2028-04-06 2,256.6414 2,211.5085 2,301.7742
2028-04-07 2,249.4407 2,204.4519 2,294.4296
2028-04-08 2,252.8896 2,207.8318 2,297.9474
2028-04-09 2,243.4873 2,198.6176 2,288.3570
2028-04-10 2,250.2655 2,205.2602 2,295.2708
2028-04-11 2,252.3392 2,207.2924 2,297.3859
2028-04-12 2,259.4164 2,214.2281 2,304.6047
2028-04-13 2,261.5822 2,216.3506 2,306.8139
2028-04-14 2,282.5349 2,236.8842 2,328.1856
2028-04-15 2,279.5143 2,233.9240 2,325.1046
2028-04-16 2,267.2289 2,221.8843 2,312.5735
2028-04-17 2,265.3237 2,220.0172 2,310.6302
2028-04-18 2,263.4746 2,218.2051 2,308.7441
2028-04-19 2,277.5858 2,232.0341 2,323.1376
2028-04-20 2,287.8055 2,242.0494 2,333.5616
2028-04-21 2,277.2616 2,231.7164 2,322.8068
2028-04-22 2,278.0893 2,232.5276 2,323.6511
2028-04-23 2,288.1919 2,242.4280 2,333.9557
2028-04-24 2,292.6861 2,246.8324 2,338.5398
2028-04-25 2,307.2827 2,261.1371 2,353.4284
2028-04-26 2,328.6588 2,282.0856 2,375.2319
2028-04-27 2,342.0946 2,295.2527 2,388.9365
2028-04-28 2,353.9890 2,306.9092 2,401.0687
2028-04-29 2,338.0465 2,291.2856 2,384.8075
2028-04-30 2,322.2887 2,275.8429 2,368.7345
2028 May
2028-05-01 2,325.0750 2,278.5735 2,371.5765
2028-05-02 2,324.7244 2,278.2299 2,371.2189
2028-05-03 2,310.4660 2,264.2566 2,356.6753
2028-05-04 2,327.8211 2,281.2647 2,374.3775
2028-05-05 2,311.9456 2,265.7067 2,358.1845
2028-05-06 2,310.1947 2,263.9908 2,356.3986
2028-05-07 2,322.3284 2,275.8818 2,368.7749
2028-05-08 2,343.8438 2,296.9669 2,390.7207
2028-05-09 2,355.7050 2,308.5909 2,402.8191
2028-05-10 2,364.2321 2,316.9474 2,411.5167
2028-05-11 2,355.5040 2,308.3939 2,402.6140
2028-05-12 2,373.8166 2,326.3403 2,421.2930
2028-05-13 2,383.7490 2,336.0741 2,431.4240
2028-05-14 2,385.0222 2,337.3218 2,432.7227
2028-05-15 2,375.6092 2,328.0970 2,423.1214
2028-05-16 2,367.5407 2,320.1899 2,414.8915
2028-05-17 2,360.8104 2,313.5942 2,408.0266
2028-05-18 2,360.9118 2,313.6936 2,408.1301
2028-05-19 2,368.8143 2,321.4380 2,416.1905
2028-05-20 2,377.7231 2,330.1686 2,425.2775
2028-05-21 2,385.6966 2,337.9826 2,433.4105
2028-05-22 2,366.6939 2,319.3600 2,414.0278
2028-05-23 2,377.1812 2,329.6376 2,424.7249
2028-05-24 2,365.0816 2,317.7799 2,412.3832
2028-05-25 2,343.9997 2,297.1197 2,390.8797
2028-05-26 2,365.7159 2,318.4016 2,413.0302
2028-05-27 2,365.7159 2,318.4016 2,413.0302
2028-05-28 2,355.7168 2,308.6025 2,402.8311
2028-05-29 2,353.3733 2,306.3058 2,400.4408
2028-05-30 2,340.4776 2,293.6681 2,387.2872
2028-05-31 2,332.5956 2,285.9437 2,379.2475
2028 June
2028-06-01 2,327.6102 2,281.0580 2,374.1624
2028-06-02 2,327.8325 2,281.2759 2,374.3892
2028-06-03 2,318.2633 2,271.8980 2,364.6285
2028-06-04 2,316.4432 2,270.1143 2,362.7721
2028-06-05 2,318.0287 2,271.6681 2,364.3892
2028-06-06 2,321.5736 2,275.1421 2,368.0050
2028-06-07 2,316.0365 2,269.7158 2,362.3572
2028-06-08 2,319.0161 2,272.6358 2,365.3964
2028-06-09 2,303.0860 2,257.0243 2,349.1477
2028-06-10 2,290.9265 2,245.1080 2,336.7451
2028-06-11 2,290.9265 2,245.1080 2,336.7451
2028-06-12 2,298.5389 2,252.5681 2,344.5096
2028-06-13 2,290.4746 2,244.6651 2,336.2841
2028-06-14 2,288.0653 2,242.3040 2,333.8266
2028-06-15 2,296.3092 2,250.3830 2,342.2354
2028-06-16 2,308.0947 2,261.9328 2,354.2566
2028-06-17 2,287.5208 2,241.7704 2,333.2712
2028-06-18 2,269.6106 2,224.2184 2,315.0028
2028-06-19 2,260.2743 2,215.0688 2,305.4797
2028-06-20 2,281.2148 2,235.5905 2,326.8391
2028-06-21 2,260.8805 2,215.6629 2,306.0981
2028-06-22 2,258.7324 2,213.5578 2,303.9071
2028-06-23 2,252.9790 2,207.9194 2,298.0386
2028-06-24 2,261.5578 2,216.3266 2,306.7889
2028-06-25 2,261.2323 2,216.0076 2,306.4569
2028-06-26 2,282.1817 2,236.5381 2,327.8253
2028-06-27 2,277.7626 2,232.2074 2,323.3179
2028-06-28 2,279.9576 2,234.3584 2,325.5567
2028-06-29 2,270.1697 2,224.7663 2,315.5731
2028-06-30 2,280.2301 2,234.6255 2,325.8347
2028 July
2028-07-01 2,285.5940 2,239.8821 2,331.3059
2028-07-02 2,275.6573 2,230.1442 2,321.1705
2028-07-03 2,277.4820 2,231.9324 2,323.0316
2028-07-04 2,264.4961 2,219.2062 2,309.7860
2028-07-05 2,260.0331 2,214.8324 2,305.2338
2028-07-06 2,256.3196 2,211.1933 2,301.4460
2028-07-07 2,267.2844 2,221.9387 2,312.6301
2028-07-08 2,284.0510 2,238.3700 2,329.7320
2028-07-09 2,285.8199 2,240.1035 2,331.5363
2028-07-10 2,284.2459 2,238.5610 2,329.9309
2028-07-11 2,290.9276 2,245.1090 2,336.7461
2028-07-12 2,293.1586 2,247.2954 2,339.0217
2028-07-13 2,296.3022 2,250.3762 2,342.2283
2028-07-14 2,298.9434 2,252.9645 2,344.9222
2028-07-15 2,295.2061 2,249.3020 2,341.1102
2028-07-16 2,297.8016 2,251.8456 2,343.7576
2028-07-17 2,301.0368 2,255.0161 2,347.0576
2028-07-18 2,311.6771 2,265.4436 2,357.9107
2028-07-19 2,291.0713 2,245.2498 2,336.8927
2028-07-20 2,291.0713 2,245.2498 2,336.8927
2028-07-21 2,292.3518 2,246.5047 2,338.1988
2028-07-22 2,300.0136 2,254.0133 2,346.0138
2028-07-23 2,310.6678 2,264.4544 2,356.8811
2028-07-24 2,293.9244 2,248.0460 2,339.8029
2028-07-25 2,315.1767 2,268.8732 2,361.4803
2028-07-26 2,317.3802 2,271.0326 2,363.7278
2028-07-27 2,317.3802 2,271.0326 2,363.7278
2028-07-28 2,319.5267 2,273.1362 2,365.9173
2028-07-29 2,317.4074 2,271.0593 2,363.7556
2028-07-30 2,309.7030 2,263.5089 2,355.8970
2028-07-31 2,312.0497 2,265.8087 2,358.2907
2028 August
2028-08-01 2,306.1645 2,260.0412 2,352.2877
2028-08-02 2,307.9832 2,261.8236 2,354.1429
2028-08-03 2,304.1736 2,258.0902 2,350.2571
2028-08-04 2,305.0361 2,258.9354 2,351.1368
2028-08-05 2,312.5726 2,266.3212 2,358.8241
2028-08-06 2,319.9336 2,273.5349 2,366.3323
2028-08-07 2,327.3387 2,280.7919 2,373.8854
2028-08-08 2,306.9848 2,260.8451 2,353.1245
2028-08-09 2,309.0907 2,262.9089 2,355.2726
2028-08-10 2,305.6093 2,259.4971 2,351.7215
2028-08-11 2,306.0494 2,259.9284 2,352.1704
2028-08-12 2,315.2140 2,268.9097 2,361.5183
2028-08-13 2,312.8153 2,266.5590 2,359.0716
2028-08-14 2,316.1245 2,269.8020 2,362.4470
2028-08-15 2,309.2797 2,263.0941 2,355.4653
2028-08-16 2,315.5764 2,269.2649 2,361.8879
2028-08-17 2,315.0077 2,268.7075 2,361.3078
2028-08-18 2,305.0191 2,258.9187 2,351.1194
2028-08-19 2,307.6394 2,261.4866 2,353.7922
2028-08-20 2,307.8497 2,261.6927 2,354.0067
2028-08-21 2,307.3873 2,261.2396 2,353.5351
2028-08-22 2,328.7644 2,282.1891 2,375.3396
2028-08-23 2,308.0062 2,261.8461 2,354.1663
2028-08-24 2,305.7824 2,259.6667 2,351.8980
2028-08-25 2,327.1445 2,280.6016 2,373.6874
2028-08-26 2,314.3772 2,268.0897 2,360.6647
2028-08-27 2,327.4581 2,280.9089 2,374.0072
2028-08-28 2,333.0350 2,286.3743 2,379.6957
2028-08-29 2,354.6496 2,307.5566 2,401.7426
2028-08-30 2,376.4645 2,328.9352 2,423.9938
2028-08-31 2,368.7728 2,321.3974 2,416.1483
2028 September
2028-09-01 2,368.1999 2,320.8359 2,415.5639
2028-09-02 2,371.2165 2,323.7922 2,418.6409
2028-09-03 2,393.1849 2,345.3212 2,441.0486
2028-09-04 2,371.8525 2,324.4154 2,419.2895
2028-09-05 2,353.5743 2,306.5028 2,400.6458
2028-09-06 2,336.8357 2,290.0990 2,383.5724
2028-09-07 2,342.8773 2,296.0198 2,389.7349
2028-09-08 2,342.8773 2,296.0198 2,389.7349
2028-09-09 2,340.3317 2,293.5251 2,387.1383
2028-09-10 2,343.8694 2,296.9921 2,390.7468
2028-09-11 2,353.6208 2,306.5484 2,400.6932
2028-09-12 2,354.8036 2,307.7075 2,401.8996
2028-09-13 2,347.7883 2,300.8325 2,394.7440
2028-09-14 2,351.5648 2,304.5335 2,398.5961
2028-09-15 2,351.5648 2,304.5335 2,398.5961
2028-09-16 2,363.4190 2,316.1506 2,410.6873
2028-09-17 2,361.3984 2,314.1705 2,408.6264
2028-09-18 2,353.7332 2,306.6586 2,400.8079
2028-09-19 2,356.4375 2,309.3087 2,403.5662
2028-09-20 2,335.4327 2,288.7240 2,382.1413
2028-09-21 2,340.5016 2,293.6916 2,387.3117
2028-09-22 2,333.6615 2,286.9883 2,380.3348
2028-09-23 2,329.3254 2,282.7389 2,375.9119
2028-09-24 2,308.5623 2,262.3910 2,354.7335
2028-09-25 2,328.8069 2,282.2307 2,375.3830
2028-09-26 2,326.0287 2,279.5081 2,372.5492
2028-09-27 2,340.4766 2,293.6671 2,387.2862
2028-09-28 2,336.0059 2,289.2857 2,382.7260
2028-09-29 2,336.0059 2,289.2857 2,382.7260
2028-09-30 2,335.1776 2,288.4741 2,381.8812
2028 October
2028-10-01 2,348.6599 2,301.6867 2,395.6331
2028-10-02 2,358.9261 2,311.7476 2,406.1046
2028-10-03 2,368.0505 2,320.6894 2,415.4115
2028-10-04 2,357.5736 2,310.4221 2,404.7251
2028-10-05 2,370.9328 2,323.5141 2,418.3514
2028-10-06 2,370.9328 2,323.5141 2,418.3514
2028-10-07 2,368.0957 2,320.7338 2,415.4576
2028-10-08 2,375.2430 2,327.7382 2,422.7479
2028-10-09 2,357.7878 2,310.6320 2,404.9435
2028-10-10 2,343.0497 2,296.1887 2,389.9107
2028-10-11 2,364.7571 2,317.4619 2,412.0522
2028-10-12 2,365.6611 2,318.3478 2,412.9743
2028-10-13 2,365.6611 2,318.3478 2,412.9743
2028-10-14 2,357.0340 2,309.8933 2,404.1747
2028-10-15 2,371.4008 2,323.9728 2,418.8289
2028-10-16 2,365.6033 2,318.2912 2,412.9153
2028-10-17 2,376.1940 2,328.6701 2,423.7179
2028-10-18 2,373.8560 2,326.3789 2,421.3331
2028-10-19 2,363.8651 2,316.5878 2,411.1424
2028-10-20 2,370.6117 2,323.1995 2,418.0239
2028-10-21 2,373.3461 2,325.8792 2,420.8130
2028-10-22 2,368.2772 2,320.9116 2,415.6427
2028-10-23 2,367.4676 2,320.1183 2,414.8170
2028-10-24 2,385.8269 2,338.1103 2,433.5434
2028-10-25 2,407.2297 2,359.0851 2,455.3743
2028-10-26 2,385.7721 2,338.0566 2,433.4875
2028-10-27 2,385.7721 2,338.0566 2,433.4875
2028-10-28 2,388.4513 2,340.6823 2,436.2204
2028-10-29 2,395.8978 2,347.9798 2,443.8158
2028-10-30 2,386.5605 2,338.8293 2,434.2917
2028-10-31 2,378.1826 2,330.6189 2,425.7462
2028 November
2028-11-01 2,388.7471 2,340.9721 2,436.5220
2028-11-02 2,389.5626 2,341.7714 2,437.3539