> Page 3: CHF/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,307.6386 2,261.4858 2,353.7913
2028-01-02 2,311.1144 2,264.8921 2,357.3367
2028-01-03 2,308.6914 2,262.5176 2,354.8653
2028-01-04 2,305.7600 2,259.6448 2,351.8752
2028-01-05 2,309.5889 2,263.3971 2,355.7807
2028-01-06 2,319.9414 2,273.5425 2,366.3402
2028-01-07 2,312.4328 2,266.1841 2,358.6815
2028-01-08 2,314.2259 2,267.9414 2,360.5104
2028-01-09 2,320.4054 2,273.9973 2,366.8135
2028-01-10 2,313.7430 2,267.4681 2,360.0178
2028-01-11 2,304.9487 2,258.8497 2,351.0476
2028-01-12 2,300.2403 2,254.2355 2,346.2451
2028-01-13 2,301.1367 2,255.1139 2,347.1594
2028-01-14 2,305.3662 2,259.2589 2,351.4736
2028-01-15 2,303.2345 2,257.1698 2,349.2992
2028-01-16 2,309.6877 2,263.4939 2,355.8814
2028-01-17 2,318.7652 2,272.3899 2,365.1405
2028-01-18 2,322.6535 2,276.2004 2,369.1066
2028-01-19 2,322.3535 2,275.9065 2,368.8006
2028-01-20 2,316.2450 2,269.9201 2,362.5699
2028-01-21 2,315.7822 2,269.4665 2,362.0978
2028-01-22 2,304.8820 2,258.7844 2,350.9797
2028-01-23 2,301.0201 2,254.9997 2,347.0405
2028-01-24 2,288.2242 2,242.4598 2,333.9887
2028-01-25 2,279.4059 2,233.8177 2,324.9940
2028-01-26 2,300.4971 2,254.4872 2,346.5070
2028-01-27 2,287.8056 2,242.0495 2,333.5617
2028-01-28 2,280.8605 2,235.2433 2,326.4777
2028-01-29 2,279.1216 2,233.5392 2,324.7040
2028-01-30 2,268.6724 2,223.2989 2,314.0458
2028-01-31 2,280.9617 2,235.3425 2,326.5809
2028 February
2028-02-01 2,275.2950 2,229.7891 2,320.8009
2028-02-02 2,269.2120 2,223.8277 2,314.5962
2028-02-03 2,257.4850 2,212.3353 2,302.6347
2028-02-04 2,260.5834 2,215.3717 2,305.7951
2028-02-05 2,281.4092 2,235.7810 2,327.0374
2028-02-06 2,275.6108 2,230.0986 2,321.1230
2028-02-07 2,263.8713 2,218.5939 2,309.1487
2028-02-08 2,276.9395 2,231.4007 2,322.4783
2028-02-09 2,274.5054 2,229.0153 2,319.9956
2028-02-10 2,257.4357 2,212.2870 2,302.5845
2028-02-11 2,247.1477 2,202.2048 2,292.0907
2028-02-12 2,260.6181 2,215.4058 2,305.8305
2028-02-13 2,250.7498 2,205.7348 2,295.7648
2028-02-14 2,248.7407 2,203.7659 2,293.7155
2028-02-15 2,258.9024 2,213.7244 2,304.0805
2028-02-16 2,251.8735 2,206.8360 2,296.9110
2028-02-17 2,249.8785 2,204.8809 2,294.8760
2028-02-18 2,240.8535 2,196.0365 2,285.6706
2028-02-19 2,242.1075 2,197.2653 2,286.9496
2028-02-20 2,249.4485 2,204.4595 2,294.4374
2028-02-21 2,250.8713 2,205.8538 2,295.8887
2028-02-22 2,254.9108 2,209.8126 2,300.0090
2028-02-23 2,246.9115 2,201.9733 2,291.8498
2028-02-24 2,231.7270 2,187.0924 2,276.3615
2028-02-25 2,251.7008 2,206.6668 2,296.7348
2028-02-26 2,261.9035 2,216.6655 2,307.1416
2028-02-27 2,264.4886 2,219.1989 2,309.7784
2028-02-28 2,265.1531 2,219.8501 2,310.4562
2028-02-29 2,263.1289 2,217.8663 2,308.3915
2028 March
2028-03-01 2,257.8346 2,212.6780 2,302.9913
2028-03-02 2,267.9609 2,222.6017 2,313.3201
2028-03-03 2,260.4014 2,215.1933 2,305.6094
2028-03-04 2,260.1952 2,214.9913 2,305.3991
2028-03-05 2,266.1717 2,220.8483 2,311.4951
2028-03-06 2,268.8289 2,223.4523 2,314.2054
2028-03-07 2,252.7074 2,207.6532 2,297.7615
2028-03-08 2,258.5472 2,213.3763 2,303.7182
2028-03-09 2,256.0851 2,210.9634 2,301.2068
2028-03-10 2,247.1415 2,202.1986 2,292.0843
2028-03-11 2,253.5218 2,208.4514 2,298.5922
2028-03-12 2,244.4262 2,199.5377 2,289.3147
2028-03-13 2,248.7423 2,203.7675 2,293.7172
2028-03-14 2,256.9821 2,211.8425 2,302.1218
2028-03-15 2,260.5562 2,215.3451 2,305.7673
2028-03-16 2,270.5684 2,225.1570 2,315.9798
2028-03-17 2,275.8736 2,230.3562 2,321.3911
2028-03-18 2,278.7850 2,233.2093 2,324.3607
2028-03-19 2,299.8705 2,253.8730 2,345.8679
2028-03-20 2,294.2087 2,248.3246 2,340.0929
2028-03-21 2,301.1601 2,255.1369 2,347.1833
2028-03-22 2,311.3445 2,265.1176 2,357.5714
2028-03-23 2,290.7788 2,244.9632 2,336.5943
2028-03-24 2,294.4730 2,248.5835 2,340.3625
2028-03-25 2,290.9696 2,245.1502 2,336.7890
2028-03-26 2,312.1679 2,265.9245 2,358.4112
2028-03-27 2,306.6435 2,260.5106 2,352.7763
2028-03-28 2,307.8481 2,261.6911 2,354.0051
2028-03-29 2,320.7531 2,274.3380 2,367.1681
2028-03-30 2,325.3712 2,278.8638 2,371.8787
2028-03-31 2,310.5317 2,264.3211 2,356.7423
2028 April
2028-04-01 2,296.7138 2,250.7795 2,342.6481
2028-04-02 2,300.6084 2,254.5962 2,346.6205
2028-04-03 2,299.0351 2,253.0544 2,345.0158
2028-04-04 2,293.9042 2,248.0261 2,339.7823
2028-04-05 2,286.5562 2,240.8251 2,332.2873
2028-04-06 2,275.8075 2,230.2913 2,321.3236
2028-04-07 2,275.9023 2,230.3842 2,321.4203
2028-04-08 2,268.0390 2,222.6782 2,313.3998
2028-04-09 2,275.1586 2,229.6554 2,320.6617
2028-04-10 2,296.2105 2,250.2863 2,342.1347
2028-04-11 2,288.8836 2,243.1059 2,334.6613
2028-04-12 2,292.3930 2,246.5451 2,338.2408
2028-04-13 2,282.8258 2,237.1693 2,328.4823
2028-04-14 2,289.7229 2,243.9284 2,335.5173
2028-04-15 2,291.8329 2,245.9962 2,337.6695
2028-04-16 2,299.0342 2,253.0535 2,345.0149
2028-04-17 2,301.2380 2,255.2133 2,347.2628
2028-04-18 2,322.5313 2,276.0807 2,368.9819
2028-04-19 2,319.4577 2,273.0686 2,365.8469
2028-04-20 2,306.9571 2,260.8180 2,353.0962
2028-04-21 2,305.0185 2,258.9181 2,351.1189
2028-04-22 2,303.1370 2,257.0742 2,349.1997
2028-04-23 2,317.4955 2,271.1456 2,363.8454
2028-04-24 2,327.8943 2,281.3364 2,374.4522
2028-04-25 2,317.1656 2,270.8222 2,363.5089
2028-04-26 2,318.0078 2,271.6477 2,364.3680
2028-04-27 2,328.2874 2,281.7216 2,374.8531
2028-04-28 2,332.8603 2,286.2031 2,379.5175
2028-04-29 2,347.7127 2,300.7585 2,394.6670
2028-04-30 2,369.4360 2,322.0473 2,416.8247
2028 May
2028-05-01 2,383.1071 2,335.4450 2,430.7693
2028-05-02 2,395.2098 2,347.3056 2,443.1140
2028-05-03 2,378.9882 2,331.4084 2,426.5679
2028-05-04 2,362.9544 2,315.6953 2,410.2135
2028-05-05 2,365.7895 2,318.4737 2,413.1053
2028-05-06 2,365.4327 2,318.1241 2,412.7414
2028-05-07 2,350.9247 2,303.9062 2,397.9431
2028-05-08 2,368.5837 2,321.2120 2,415.9554
2028-05-09 2,352.4302 2,305.3816 2,399.4788
2028-05-10 2,350.6486 2,303.6356 2,397.6616
2028-05-11 2,362.9948 2,315.7349 2,410.2547
2028-05-12 2,384.8595 2,337.1623 2,432.5567
2028-05-13 2,396.9282 2,348.9896 2,444.8668
2028-05-14 2,405.6045 2,357.4924 2,453.7166
2028-05-15 2,396.7237 2,348.7892 2,444.6581
2028-05-16 2,415.3568 2,367.0496 2,463.6639
2028-05-17 2,425.4630 2,376.9537 2,473.9723
2028-05-18 2,426.7585 2,378.2233 2,475.2937
2028-05-19 2,417.1808 2,368.8371 2,465.5244
2028-05-20 2,408.9710 2,360.7916 2,457.1505
2028-05-21 2,402.1230 2,354.0805 2,450.1654
2028-05-22 2,402.2262 2,354.1817 2,450.2707
2028-05-23 2,410.2669 2,362.0615 2,458.4722
2028-05-24 2,419.3316 2,370.9449 2,467.7182
2028-05-25 2,427.4446 2,378.8957 2,475.9935
2028-05-26 2,408.1094 2,359.9472 2,456.2716
2028-05-27 2,418.7803 2,370.4047 2,467.1559
2028-05-28 2,406.4689 2,358.3395 2,454.5982
2028-05-29 2,385.0568 2,337.3556 2,432.7579
2028-05-30 2,407.1256 2,358.9831 2,455.2681
2028-05-31 2,407.1256 2,358.9831 2,455.2681
2028 June
2028-06-01 2,396.9515 2,349.0124 2,444.8905
2028-06-02 2,394.5669 2,346.6756 2,442.4583
2028-06-03 2,381.4455 2,333.8166 2,429.0745
2028-06-04 2,373.4255 2,325.9570 2,420.8940
2028-06-05 2,368.3529 2,320.9858 2,415.7199
2028-06-06 2,368.5791 2,321.2075 2,415.9507
2028-06-07 2,358.8423 2,311.6655 2,406.0192
2028-06-08 2,356.9904 2,309.8506 2,404.1302
2028-06-09 2,358.6036 2,311.4316 2,405.7757
2028-06-10 2,362.2106 2,314.9664 2,409.4548
2028-06-11 2,356.5766 2,309.4451 2,403.7081
2028-06-12 2,359.6084 2,312.4162 2,406.8005
2028-06-13 2,343.3994 2,296.5314 2,390.2674
2028-06-14 2,331.0271 2,284.4066 2,377.6477
2028-06-15 2,331.0271 2,284.4066 2,377.6477
2028-06-16 2,338.7727 2,291.9972 2,385.5481
2028-06-17 2,330.5673 2,283.9559 2,377.1786
2028-06-18 2,328.1158 2,281.5535 2,374.6781
2028-06-19 2,336.5040 2,289.7739 2,383.2341
2028-06-20 2,348.4958 2,301.5259 2,395.4657
2028-06-21 2,327.5995 2,281.0475 2,374.1515
2028-06-22 2,309.3755 2,263.1880 2,355.5630
2028-06-23 2,299.8756 2,253.8781 2,345.8731
2028-06-24 2,321.1563 2,274.7331 2,367.5794
2028-06-25 2,300.5032 2,254.4932 2,346.5133
2028-06-26 2,298.3176 2,252.3512 2,344.2839
2028-06-27 2,292.4633 2,246.6140 2,338.3125
2028-06-28 2,301.1924 2,255.1686 2,347.2163
2028-06-29 2,300.8612 2,254.8440 2,346.8784
2028-06-30 2,322.1510 2,275.7080 2,368.5940
2028 July
2028-07-01 2,317.6545 2,271.3014 2,364.0076
2028-07-02 2,319.8879 2,273.4902 2,366.2857
2028-07-03 2,309.9286 2,263.7300 2,356.1271
2028-07-04 2,320.1652 2,273.7619 2,366.5685
2028-07-05 2,325.6230 2,279.1106 2,372.1355
2028-07-06 2,315.5123 2,269.2021 2,361.8226
2028-07-07 2,317.3690 2,271.0216 2,363.7164
2028-07-08 2,304.1557 2,258.0726 2,350.2388
2028-07-09 2,299.6145 2,253.6222 2,345.6068
2028-07-10 2,295.8360 2,249.9193 2,341.7527
2028-07-11 2,306.9928 2,260.8529 2,353.1326
2028-07-12 2,324.0530 2,277.5719 2,370.5341
2028-07-13 2,325.8529 2,279.3358 2,372.3699
2028-07-14 2,324.2514 2,277.7664 2,370.7364
2028-07-15 2,331.0500 2,284.4290 2,377.6710
2028-07-16 2,333.3201 2,286.6537 2,379.9865
2028-07-17 2,336.5188 2,289.7885 2,383.2492
2028-07-18 2,339.2062 2,292.4221 2,385.9903
2028-07-19 2,335.4035 2,288.6954 2,382.1116
2028-07-20 2,338.0444 2,291.2836 2,384.8053
2028-07-21 2,341.3363 2,294.5096 2,388.1631
2028-07-22 2,352.1630 2,305.1197 2,399.2062
2028-07-23 2,331.2341 2,284.6094 2,377.8587
2028-07-24 2,331.2341 2,284.6094 2,377.8587
2028-07-25 2,332.5370 2,285.8863 2,379.1878
2028-07-26 2,340.3331 2,293.5265 2,387.1398
2028-07-27 2,351.1741 2,304.1506 2,398.1976
2028-07-28 2,334.1373 2,287.4545 2,380.8200
2028-07-29 2,355.7349 2,308.6202 2,402.8496
2028-07-30 2,357.9770 2,310.8175 2,405.1365
2028-07-31 2,357.9770 2,310.8175 2,405.1365
2028 August
2028-08-01 2,360.1611 2,312.9579 2,407.3643
2028-08-02 2,358.0047 2,310.8446 2,405.1648
2028-08-03 2,350.1653 2,303.1620 2,397.1686
2028-08-04 2,352.5531 2,305.5020 2,399.6042
2028-08-05 2,346.5648 2,299.6335 2,393.4961
2028-08-06 2,348.4154 2,301.4471 2,395.3837
2028-08-07 2,344.5391 2,297.6483 2,391.4299
2028-08-08 2,345.4167 2,298.5083 2,392.3250
2028-08-09 2,353.0852 2,306.0235 2,400.1469
2028-08-10 2,360.5752 2,313.3636 2,407.7867
2028-08-11 2,368.1099 2,320.7477 2,415.4721
2028-08-12 2,347.3995 2,300.4515 2,394.3475
2028-08-13 2,349.5423 2,302.5515 2,396.5332
2028-08-14 2,345.9999 2,299.0799 2,392.9199
2028-08-15 2,346.4477 2,299.5188 2,393.3767
2028-08-16 2,355.7728 2,308.6574 2,402.8883
2028-08-17 2,353.3321 2,306.2655 2,400.3988
2028-08-18 2,356.6993 2,309.5653 2,403.8333
2028-08-19 2,349.7346 2,302.7399 2,396.7293
2028-08-20 2,356.1416 2,309.0188 2,403.2644
2028-08-21 2,355.5629 2,308.4516 2,402.6741
2028-08-22 2,345.3993 2,298.4913 2,392.3073
2028-08-23 2,348.0655 2,301.1042 2,395.0268
2028-08-24 2,348.2796 2,301.3140 2,395.2452
2028-08-25 2,347.8091 2,300.8529 2,394.7653
2028-08-26 2,369.5333 2,322.1426 2,416.9239
2028-08-27 2,348.4498 2,301.4808 2,395.4188
2028-08-28 2,346.1870 2,299.2633 2,393.1108
2028-08-29 2,367.8962 2,320.5383 2,415.2541
2028-08-30 2,354.9053 2,307.8072 2,402.0034
2028-08-31 2,368.2152 2,320.8509 2,415.5795
2028 September
2028-09-01 2,373.8898 2,326.4120 2,421.3676
2028-09-02 2,395.8553 2,347.9382 2,443.7724
2028-09-03 2,418.0240 2,369.6635 2,466.3845
2028-09-04 2,410.1978 2,361.9939 2,458.4018
2028-09-05 2,409.6149 2,361.4226 2,457.8072
2028-09-06 2,412.6843 2,364.4306 2,460.9380
2028-09-07 2,435.0087 2,386.3086 2,483.7089
2028-09-08 2,413.3427 2,365.0758 2,461.6095
2028-09-09 2,394.7448 2,346.8499 2,442.6397
2028-09-10 2,377.7133 2,330.1591 2,425.2676
2028-09-11 2,383.8607 2,336.1835 2,431.5379
2028-09-12 2,383.8607 2,336.1835 2,431.5379
2028-09-13 2,381.2705 2,333.6451 2,428.8959
2028-09-14 2,384.8701 2,337.1727 2,432.5675
2028-09-15 2,394.7921 2,346.8963 2,442.6879
2028-09-16 2,395.9955 2,348.0756 2,443.9154
2028-09-17 2,388.8575 2,341.0804 2,436.6347
2028-09-18 2,392.7001 2,344.8461 2,440.5541
2028-09-19 2,392.7001 2,344.8461 2,440.5541
2028-09-20 2,404.7616 2,356.6664 2,452.8569
2028-09-21 2,402.7058 2,354.6517 2,450.7599
2028-09-22 2,394.9065 2,347.0083 2,442.8046
2028-09-23 2,397.6580 2,349.7049 2,445.6112
2028-09-24 2,376.3243 2,328.7978 2,423.8508
2028-09-25 2,381.4820 2,333.8524 2,429.1117
2028-09-26 2,374.5222 2,327.0318 2,422.0126
2028-09-27 2,370.1102 2,322.7080 2,417.5124
2028-09-28 2,349.0216 2,302.0411 2,396.0020
2028-09-29 2,369.6210 2,322.2286 2,417.0134
2028-09-30 2,366.7941 2,319.4582 2,414.1300
2028 October
2028-10-01 2,381.4953 2,333.8654 2,429.1252
2028-10-02 2,376.9461 2,329.4072 2,424.4851
2028-10-03 2,376.9461 2,329.4072 2,424.4851
2028-10-04 2,376.1034 2,328.5813 2,423.6254
2028-10-05 2,389.8220 2,342.0255 2,437.6184
2028-10-06 2,400.2680 2,352.2627 2,448.2734
2028-10-07 2,409.5523 2,361.3613 2,457.7434
2028-10-08 2,398.8919 2,350.9140 2,446.8697
2028-10-09 2,412.4852 2,364.2355 2,460.7349
2028-10-10 2,412.4852 2,364.2355 2,460.7349
2028-10-11 2,409.5984 2,361.4064 2,457.7904
2028-10-12 2,416.8710 2,368.5335 2,465.2084
2028-10-13 2,399.1098 2,351.1276 2,447.0920
2028-10-14 2,384.1134 2,336.4311 2,431.7957
2028-10-15 2,406.1735 2,358.0500 2,454.2969
2028-10-16 2,407.0933 2,358.9514 2,455.2352
2028-10-17 2,407.0933 2,358.9514 2,455.2352
2028-10-18 2,398.3151 2,350.3488 2,446.2815
2028-10-19 2,412.9336 2,364.6749 2,461.1923
2028-10-20 2,407.0345 2,358.8938 2,455.1752
2028-10-21 2,417.8107 2,369.4545 2,466.1669
2028-10-22 2,415.4318 2,367.1231 2,463.7404
2028-10-23 2,405.2658 2,357.1605 2,453.3712
2028-10-24 2,412.1306 2,363.8880 2,460.3733
2028-10-25 2,414.9129 2,366.6147 2,463.2112
2028-10-26 2,409.7552 2,361.5601 2,457.9503
2028-10-27 2,408.9315 2,360.7529 2,457.1101
2028-10-28 2,427.6123 2,379.0600 2,476.1645
2028-10-29 2,449.3899 2,400.4021 2,498.3777
2028-10-30 2,427.5959 2,379.0440 2,476.1478
2028-10-31 2,427.5959 2,379.0440 2,476.1478
2028 November
2028-11-01 2,430.3222 2,381.7157 2,478.9286
2028-11-02 2,437.8992 2,389.1412 2,486.6571