> Page 5: CHF/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,487.4327 2,437.6841 2,537.1814
2030-01-02 2,474.7657 2,425.2704 2,524.2610
2030-01-03 2,497.6646 2,447.7113 2,547.6179
2030-01-04 2,512.4859 2,462.2362 2,562.7356
2030-01-05 2,523.0621 2,472.6009 2,573.5233
2030-01-06 2,510.6843 2,460.4706 2,560.8980
2030-01-07 2,517.2759 2,466.9304 2,567.6214
2030-01-08 2,528.6620 2,478.0887 2,579.2352
2030-01-09 2,533.2481 2,482.5832 2,583.9131
2030-01-10 2,519.1028 2,468.7208 2,569.4849
2030-01-11 2,510.9640 2,460.7447 2,561.1832
2030-01-12 2,534.1978 2,483.5138 2,584.8817
2030-01-13 2,549.5943 2,498.6024 2,600.5862
2030-01-14 2,540.5448 2,489.7339 2,591.3557
2030-01-15 2,539.7138 2,488.9195 2,590.5080
2030-01-16 2,542.2783 2,491.4327 2,593.1238
2030-01-17 2,519.6578 2,469.2646 2,570.0509
2030-01-18 2,523.3306 2,472.8640 2,573.7972
2030-01-19 2,515.8766 2,465.5591 2,566.1941
2030-01-20 2,534.5207 2,483.8303 2,585.2111
2030-01-21 2,511.9692 2,461.7299 2,562.2086
2030-01-22 2,489.6184 2,439.8260 2,539.4108
2030-01-23 2,507.7414 2,457.5865 2,557.8962
2030-01-24 2,511.3259 2,461.0994 2,561.5525
2030-01-25 2,510.4657 2,460.2564 2,560.6751
2030-01-26 2,488.1283 2,438.3657 2,537.8909
2030-01-27 2,511.1508 2,460.9278 2,561.3738
2030-01-28 2,507.5601 2,457.4089 2,557.7113
2030-01-29 2,492.8534 2,442.9963 2,542.7105
2030-01-30 2,480.4815 2,430.8719 2,530.0911
2030-01-31 2,483.2628 2,433.5975 2,532.9280
2030 February
2030-02-01 2,471.6099 2,422.1777 2,521.0421
2030-02-02 2,449.6182 2,400.6258 2,498.6105
2030-02-03 2,463.6411 2,414.3683 2,512.9139
2030-02-04 2,441.7203 2,392.8859 2,490.5547
2030-02-05 2,436.3753 2,387.6478 2,485.1028
2030-02-06 2,446.8790 2,397.9414 2,495.8165
2030-02-07 2,449.2795 2,400.2939 2,498.2651
2030-02-08 2,442.2760 2,393.4304 2,491.1215
2030-02-09 2,420.5453 2,372.1343 2,468.9562
2030-02-10 2,420.2303 2,371.8257 2,468.6349
2030-02-11 2,424.4918 2,376.0020 2,472.9816
2030-02-12 2,410.8037 2,362.5876 2,459.0197
2030-02-13 2,395.2401 2,347.3353 2,443.1449
2030-02-14 2,399.3706 2,351.3832 2,447.3581
2030-02-15 2,421.1153 2,372.6930 2,469.5377
2030-02-16 2,436.5173 2,387.7869 2,485.2476
2030-02-17 2,459.0622 2,409.8810 2,508.2435
2030-02-18 2,444.0091 2,395.1289 2,492.8893
2030-02-19 2,465.9711 2,416.6517 2,515.2906
2030-02-20 2,476.1904 2,426.6666 2,525.7142
2030-02-21 2,468.0591 2,418.6980 2,517.4203
2030-02-22 2,490.8960 2,441.0781 2,540.7139
2030-02-23 2,513.9441 2,463.6653 2,564.2230
2030-02-24 2,523.2331 2,472.7685 2,573.6978
2030-02-25 2,509.6899 2,459.4961 2,559.8837
2030-02-26 2,522.2033 2,471.7592 2,572.6474
2030-02-27 2,507.7403 2,457.5855 2,557.8951
2030-02-28 2,516.5249 2,466.1944 2,566.8554
2030 March
2030-03-01 2,497.0069 2,447.0667 2,546.9470
2030-03-02 2,477.4128 2,427.8645 2,526.9610
2030-03-03 2,470.0473 2,420.6463 2,519.4482
2030-03-04 2,485.6968 2,435.9828 2,535.4107
2030-03-05 2,465.8466 2,416.5296 2,515.1635
2030-03-06 2,443.9061 2,395.0280 2,492.7843
2030-03-07 2,426.3627 2,377.8354 2,474.8899
2030-03-08 2,444.4575 2,395.5683 2,493.3466
2030-03-09 2,467.0759 2,417.7344 2,516.4174
2030-03-10 2,489.9037 2,440.1056 2,539.7017
2030-03-11 2,490.1849 2,440.3812 2,539.9886
2030-03-12 2,501.9262 2,451.8877 2,551.9648
2030-03-13 2,491.2989 2,441.4729 2,541.1249
2030-03-14 2,502.0158 2,451.9755 2,552.0561
2030-03-15 2,511.1937 2,460.9698 2,561.4175
2030-03-16 2,520.8432 2,470.4263 2,571.2601
2030-03-17 2,526.2171 2,475.6928 2,576.7415
2030-03-18 2,549.5921 2,498.6003 2,600.5839
2030-03-19 2,526.9065 2,476.3684 2,577.4446
2030-03-20 2,539.2914 2,488.5056 2,590.0772
2030-03-21 2,533.3074 2,482.6413 2,583.9736
2030-03-22 2,516.7598 2,466.4246 2,567.0950
2030-03-23 2,497.8898 2,447.9320 2,547.8476
2030-03-24 2,495.9478 2,446.0289 2,545.8668
2030-03-25 2,481.0870 2,431.4653 2,530.7087
2030-03-26 2,492.0036 2,442.1635 2,541.8437
2030-03-27 2,473.0817 2,423.6200 2,522.5433
2030-03-28 2,486.6908 2,436.9570 2,536.4247
2030-03-29 2,470.5005 2,421.0905 2,519.9105
2030-03-30 2,482.1109 2,432.4686 2,531.7531
2030-03-31 2,493.8736 2,443.9961 2,543.7511
2030 April
2030-04-01 2,512.6048 2,462.3527 2,562.8569
2030-04-02 2,505.4976 2,455.3876 2,555.6075
2030-04-03 2,512.5190 2,462.2686 2,562.7693
2030-04-04 2,520.3684 2,469.9610 2,570.7757
2030-04-05 2,521.0586 2,470.6374 2,571.4798
2030-04-06 2,527.6943 2,477.1404 2,578.2482
2030-04-07 2,526.3649 2,475.8376 2,576.8922
2030-04-08 2,529.4885 2,478.8988 2,580.0783
2030-04-09 2,552.8938 2,501.8359 2,603.9517
2030-04-10 2,546.1996 2,495.2756 2,597.1236
2030-04-11 2,550.5356 2,499.5249 2,601.5463
2030-04-12 2,530.2200 2,479.6156 2,580.8244
2030-04-13 2,535.0785 2,484.3769 2,585.7801
2030-04-14 2,539.1874 2,488.4036 2,589.9711
2030-04-15 2,540.2984 2,489.4925 2,591.1044
2030-04-16 2,525.0912 2,474.5894 2,575.5931
2030-04-17 2,548.4558 2,497.4867 2,599.4249
2030-04-18 2,569.0224 2,517.6420 2,620.4029
2030-04-19 2,569.9537 2,518.5546 2,621.3528
2030-04-20 2,562.9021 2,511.6441 2,614.1602
2030-04-21 2,540.0981 2,489.2962 2,590.9001
2030-04-22 2,541.4518 2,490.6228 2,592.2808
2030-04-23 2,555.9675 2,504.8481 2,607.0868
2030-04-24 2,533.2252 2,482.5607 2,583.8897
2030-04-25 2,534.8611 2,484.1638 2,585.5583
2030-04-26 2,512.3066 2,462.0604 2,562.5527
2030-04-27 2,489.9527 2,440.1537 2,539.7518
2030-04-28 2,512.9922 2,462.7323 2,563.2520
2030-04-29 2,507.4231 2,457.2746 2,557.5715
2030-04-30 2,488.4483 2,438.6793 2,538.2173
2030 May
2030-05-01 2,477.0305 2,427.4899 2,526.5711
2030-05-02 2,454.9906 2,405.8908 2,504.0904
2030-05-03 2,477.7065 2,428.1524 2,527.2606
2030-05-04 2,477.0772 2,427.5356 2,526.6187
2030-05-05 2,460.9173 2,411.6989 2,510.1356
2030-05-06 2,439.0207 2,390.2403 2,487.8011
2030-05-07 2,454.3545 2,405.2674 2,503.4416
2030-05-08 2,477.0646 2,427.5233 2,526.6059
2030-05-09 2,496.2187 2,446.2943 2,546.1430
2030-05-10 2,519.3161 2,468.9298 2,569.7024
2030-05-11 2,542.6272 2,491.7746 2,593.4797
2030-05-12 2,520.0036 2,469.6035 2,570.4037
2030-05-13 2,497.5813 2,447.6296 2,547.5329
2030-05-14 2,482.0618 2,432.4205 2,531.7030
2030-05-15 2,496.4719 2,446.5424 2,546.4013
2030-05-16 2,492.5486 2,442.6976 2,542.3996
2030-05-17 2,470.3706 2,420.9632 2,519.7780
2030-05-18 2,493.2288 2,443.3642 2,543.0934
2030-05-19 2,513.3107 2,463.0445 2,563.5769
2030-05-20 2,490.9479 2,441.1290 2,540.7669
2030-05-21 2,505.2144 2,455.1101 2,555.3187
2030-05-22 2,495.9783 2,446.0587 2,545.8978
2030-05-23 2,504.9412 2,454.8424 2,555.0401
2030-05-24 2,495.6236 2,445.7112 2,545.5361
2030-05-25 2,476.4193 2,426.8909 2,525.9476
2030-05-26 2,478.5032 2,428.9331 2,528.0733
2030-05-27 2,501.4367 2,451.4079 2,551.4654
2030-05-28 2,502.7453 2,452.6904 2,552.8002
2030-05-29 2,481.1344 2,431.5117 2,530.7571
2030-05-30 2,459.0580 2,409.8768 2,508.2391
2030-05-31 2,473.6314 2,424.1588 2,523.1041
2030 June
2030-06-01 2,491.0433 2,441.2224 2,540.8642
2030-06-02 2,471.1378 2,421.7150 2,520.5606
2030-06-03 2,474.0501 2,424.5691 2,523.5311
2030-06-04 2,462.4918 2,413.2420 2,511.7416
2030-06-05 2,485.2771 2,435.5716 2,534.9827
2030-06-06 2,463.1638 2,413.9005 2,512.4271
2030-06-07 2,481.3934 2,431.7655 2,531.0212
2030-06-08 2,463.0220 2,413.7616 2,512.2824
2030-06-09 2,465.4909 2,416.1811 2,514.8007
2030-06-10 2,471.1767 2,421.7531 2,520.6002
2030-06-11 2,494.0424 2,444.1615 2,543.9232
2030-06-12 2,511.2426 2,461.0178 2,561.4675
2030-06-13 2,488.8983 2,439.1203 2,538.6763
2030-06-14 2,496.0690 2,446.1476 2,545.9904
2030-06-15 2,492.4722 2,442.6227 2,542.3216
2030-06-16 2,490.0870 2,440.2852 2,539.8887
2030-06-17 2,467.9308 2,418.5722 2,517.2895
2030-06-18 2,481.7988 2,432.1629 2,531.4348
2030-06-19 2,504.7628 2,454.6675 2,554.8581
2030-06-20 2,507.5314 2,457.3808 2,557.6821
2030-06-21 2,528.6158 2,478.0435 2,579.1882
2030-06-22 2,518.6391 2,468.2663 2,569.0118
2030-06-23 2,541.9439 2,491.1050 2,592.7828
2030-06-24 2,546.2373 2,495.3125 2,597.1620
2030-06-25 2,569.7975 2,518.4015 2,621.1934
2030-06-26 2,558.1418 2,506.9790 2,609.3047
2030-06-27 2,535.3802 2,484.6726 2,586.0878
2030-06-28 2,552.6110 2,501.5588 2,603.6632
2030-06-29 2,529.8986 2,479.3006 2,580.4965
2030-06-30 2,544.3870 2,493.4993 2,595.2748
2030 July
2030-07-01 2,557.0467 2,505.9058 2,608.1876
2030-07-02 2,574.0027 2,522.5227 2,625.4828
2030-07-03 2,574.8591 2,523.3619 2,626.3562
2030-07-04 2,588.4710 2,536.7016 2,640.2404
2030-07-05 2,565.4395 2,514.1307 2,616.7483
2030-07-06 2,564.0067 2,512.7265 2,615.2868
2030-07-07 2,587.7313 2,535.9767 2,639.4859
2030-07-08 2,596.9638 2,545.0245 2,648.9030
2030-07-09 2,601.8438 2,549.8070 2,653.8807
2030-07-10 2,600.3949 2,548.3870 2,652.4028
2030-07-11 2,590.8901 2,539.0723 2,642.7079
2030-07-12 2,576.1054 2,524.5833 2,627.6275
2030-07-13 2,599.9420 2,547.9431 2,651.9408
2030-07-14 2,593.7562 2,541.8811 2,645.6313
2030-07-15 2,582.0332 2,530.3926 2,633.6739
2030-07-16 2,605.9247 2,553.8062 2,658.0432
2030-07-17 2,594.8942 2,542.9963 2,646.7920
2030-07-18 2,587.3338 2,535.5871 2,639.0805
2030-07-19 2,598.5406 2,546.5698 2,650.5114
2030-07-20 2,610.5918 2,558.3800 2,662.8037
2030-07-21 2,597.3405 2,545.3937 2,649.2873
2030-07-22 2,594.9876 2,543.0879 2,646.8874
2030-07-23 2,583.5646 2,531.8933 2,635.2359
2030-07-24 2,578.0500 2,526.4890 2,629.6110
2030-07-25 2,573.2254 2,521.7609 2,624.6899
2030-07-26 2,578.8706 2,527.2931 2,630.4480
2030-07-27 2,602.7327 2,550.6781 2,654.7874
2030-07-28 2,599.2467 2,547.2618 2,651.2317
2030-07-29 2,601.7957 2,549.7597 2,653.8316
2030-07-30 2,578.6456 2,527.0727 2,630.2185
2030-07-31 2,601.9506 2,549.9116 2,653.9896
2030 August
2030-08-01 2,609.4491 2,557.2601 2,661.6381
2030-08-02 2,586.2309 2,534.5063 2,637.9555
2030-08-03 2,610.1612 2,557.9580 2,662.3644
2030-08-04 2,620.0328 2,567.6322 2,672.4335
2030-08-05 2,596.7205 2,544.7861 2,648.6549
2030-08-06 2,590.8918 2,539.0739 2,642.7096
2030-08-07 2,601.1843 2,549.1607 2,653.2080
2030-08-08 2,606.6672 2,554.5339 2,658.8006
2030-08-09 2,603.5265 2,551.4559 2,655.5970
2030-08-10 2,618.1808 2,565.8172 2,670.5444
2030-08-11 2,609.5771 2,557.3856 2,661.7686
2030-08-12 2,595.8600 2,543.9428 2,647.7772
2030-08-13 2,619.8793 2,567.4818 2,672.2769
2030-08-14 2,610.2350 2,558.0303 2,662.4397
2030-08-15 2,618.6964 2,566.3225 2,671.0703
2030-08-16 2,625.9533 2,573.4343 2,678.4724
2030-08-17 2,624.1582 2,571.6750 2,676.6414
2030-08-18 2,619.2232 2,566.8388 2,671.6077
2030-08-19 2,630.5054 2,577.8953 2,683.1155
2030-08-20 2,632.7525 2,580.0974 2,685.4075
2030-08-21 2,650.4072 2,597.3991 2,703.4154
2030-08-22 2,640.0031 2,587.2031 2,692.8032
2030-08-23 2,616.5131 2,564.1829 2,668.8434
2030-08-24 2,621.1144 2,568.6922 2,673.5367
2030-08-25 2,631.1270 2,578.5045 2,683.7495
2030-08-26 2,632.5719 2,579.9205 2,685.2233
2030-08-27 2,627.9660 2,575.4066 2,680.5253
2030-08-28 2,621.8891 2,569.4513 2,674.3269
2030-08-29 2,630.5446 2,577.9337 2,683.1555
2030-08-30 2,623.1208 2,570.6584 2,675.5832
2030-08-31 2,625.4085 2,572.9003 2,677.9166
2030 September
2030-09-01 2,603.4933 2,551.4235 2,655.5632
2030-09-02 2,624.3136 2,571.8273 2,676.7998
2030-09-03 2,609.5750 2,557.3835 2,661.7665
2030-09-04 2,601.6766 2,549.6430 2,653.7101
2030-09-05 2,594.6719 2,542.7784 2,646.5653
2030-09-06 2,579.7562 2,528.1611 2,631.3514
2030-09-07 2,582.8468 2,531.1898 2,634.5037
2030-09-08 2,577.3594 2,525.8122 2,628.9066
2030-09-09 2,582.5272 2,530.8766 2,634.1777
2030-09-10 2,575.5128 2,524.0026 2,627.0231
2030-09-11 2,561.1033 2,509.8813 2,612.3254
2030-09-12 2,565.8093 2,514.4931 2,617.1255
2030-09-13 2,572.7779 2,521.3224 2,624.2335
2030-09-14 2,549.8861 2,498.8883 2,600.8838
2030-09-15 2,566.5467 2,515.2157 2,617.8776
2030-09-16 2,590.2948 2,538.4889 2,642.1007
2030-09-17 2,614.2627 2,561.9774 2,666.5479
2030-09-18 2,615.4365 2,563.1277 2,667.7452
2030-09-19 2,592.1650 2,540.3217 2,644.0083
2030-09-20 2,595.5274 2,543.6169 2,647.4380
2030-09-21 2,593.3072 2,541.4410 2,645.1733
2030-09-22 2,570.2326 2,518.8280 2,621.6373
2030-09-23 2,594.0149 2,542.1346 2,645.8952
2030-09-24 2,606.8117 2,554.6754 2,658.9479
2030-09-25 2,611.8318 2,559.5952 2,664.0684
2030-09-26 2,607.0742 2,554.9327 2,659.2156
2030-09-27 2,612.7980 2,560.5421 2,665.0540
2030-09-28 2,597.9535 2,545.9944 2,649.9126
2030-09-29 2,603.6914 2,551.6176 2,655.7652
2030-09-30 2,617.2292 2,564.8846 2,669.5738
2030 October
2030-10-01 2,606.2479 2,554.1230 2,658.3729
2030-10-02 2,622.0783 2,569.6368 2,674.5199
2030-10-03 2,642.0977 2,589.2558 2,694.9397
2030-10-04 2,636.4622 2,583.7329 2,689.1914
2030-10-05 2,643.2089 2,590.3447 2,696.0731
2030-10-06 2,646.2546 2,593.3295 2,699.1797
2030-10-07 2,622.7090 2,570.2548 2,675.1631
2030-10-08 2,631.0963 2,578.4744 2,683.7183
2030-10-09 2,655.4418 2,602.3329 2,708.5506
2030-10-10 2,670.9217 2,617.5032 2,724.3401
2030-10-11 2,671.8647 2,618.4274 2,725.3020
2030-10-12 2,648.2133 2,595.2490 2,701.1776
2030-10-13 2,647.5184 2,594.5680 2,700.4688
2030-10-14 2,637.7024 2,584.9484 2,690.4565
2030-10-15 2,659.6314 2,606.4388 2,712.8240
2030-10-16 2,654.0137 2,600.9335 2,707.0940
2030-10-17 2,664.5622 2,611.2710 2,717.8534
2030-10-18 2,670.7821 2,617.3664 2,724.1977
2030-10-19 2,663.5155 2,610.2452 2,716.7858
2030-10-20 2,656.7908 2,603.6550 2,709.9266
2030-10-21 2,646.2789 2,593.3533 2,699.2045
2030-10-22 2,644.5197 2,591.6293 2,697.4101
2030-10-23 2,644.6441 2,591.7512 2,697.5370
2030-10-24 2,669.1149 2,615.7326 2,722.4972
2030-10-25 2,682.4665 2,628.8172 2,736.1158
2030-10-26 2,658.5987 2,605.4267 2,711.7706
2030-10-27 2,674.7018 2,621.2078 2,728.1959
2030-10-28 2,664.0668 2,610.7855 2,717.3482
2030-10-29 2,653.3642 2,600.2969 2,706.4315
2030-10-30 2,648.7194 2,595.7450 2,701.6938
2030-10-31 2,648.1317 2,595.1690 2,701.0943
2030 November
2030-11-01 2,641.3309 2,588.5043 2,694.1576
2030-11-02 2,647.2674 2,594.3221 2,700.2128