> Page 1: CHF/MWK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,180.8432 2,137.2263 2,224.4601
2026-01-02 2,194.8463 2,150.9493 2,238.7432
2026-01-03 2,182.8710 2,139.2136 2,226.5285
2026-01-04 2,195.1938 2,151.2899 2,239.0976
2026-01-05 2,185.9748 2,142.2553 2,229.6943
2026-01-06 2,174.2767 2,130.7911 2,217.7622
2026-01-07 2,194.3876 2,150.4999 2,238.2754
2026-01-08 2,195.0777 2,151.1762 2,238.9793
2026-01-09 2,215.3811 2,171.0735 2,259.6887
2026-01-10 2,208.2943 2,164.1284 2,252.4602
2026-01-11 2,199.8101 2,155.8139 2,243.8063
2026-01-12 2,194.1002 2,150.2182 2,237.9822
2026-01-13 2,209.2688 2,165.0834 2,253.4542
2026-01-14 2,191.9222 2,148.0837 2,235.7606
2026-01-15 2,212.1963 2,167.9524 2,256.4403
2026-01-16 2,199.5854 2,155.5937 2,243.5771
2026-01-17 2,212.0386 2,167.7979 2,256.2794
2026-01-18 2,218.1977 2,173.8338 2,262.5617
2026-01-19 2,215.3801 2,171.0725 2,259.6877
2026-01-20 2,216.7180 2,172.3837 2,261.0524
2026-01-21 2,223.6623 2,179.1890 2,268.1355
2026-01-22 2,220.6174 2,176.2051 2,265.0298
2026-01-23 2,206.2970 2,162.1710 2,250.4229
2026-01-24 2,206.1390 2,162.0162 2,250.2618
2026-01-25 2,216.9577 2,172.6185 2,261.2968
2026-01-26 2,202.4318 2,158.3832 2,246.4805
2026-01-27 2,207.7580 2,163.6028 2,251.9131
2026-01-28 2,196.0195 2,152.0991 2,239.9399
2026-01-29 2,209.8476 2,165.6507 2,254.0446
2026-01-30 2,214.9225 2,170.6241 2,259.2210
2026-01-31 2,220.2949 2,175.8890 2,264.7008
2026 February
2026-02-01 2,233.6164 2,188.9441 2,278.2887
2026-02-02 2,239.6678 2,194.8744 2,284.4611
2026-02-03 2,223.0574 2,178.5962 2,267.5185
2026-02-04 2,212.2511 2,168.0061 2,256.4961
2026-02-05 2,225.2066 2,180.7025 2,269.7108
2026-02-06 2,205.4159 2,161.3076 2,249.5243
2026-02-07 2,201.0316 2,157.0110 2,245.0523
2026-02-08 2,212.8350 2,168.5783 2,257.0917
2026-02-09 2,206.2546 2,162.1295 2,250.3797
2026-02-10 2,217.3940 2,173.0461 2,261.7418
2026-02-11 2,205.4693 2,161.3599 2,249.5787
2026-02-12 2,218.8736 2,174.4961 2,263.2510
2026-02-13 2,212.0922 2,167.8503 2,256.3340
2026-02-14 2,208.8211 2,164.6447 2,252.9975
2026-02-15 2,198.1928 2,154.2289 2,242.1567
2026-02-16 2,178.6424 2,135.0695 2,222.2152
2026-02-17 2,182.9685 2,139.3091 2,226.6279
2026-02-18 2,203.1598 2,159.0967 2,247.2230
2026-02-19 2,193.4214 2,149.5529 2,237.2898
2026-02-20 2,194.9160 2,151.0177 2,238.8144
2026-02-21 2,215.2179 2,170.9135 2,259.5223
2026-02-22 2,213.3846 2,169.1169 2,257.6523
2026-02-23 2,217.1441 2,172.8012 2,261.4870
2026-02-24 2,204.0844 2,160.0027 2,248.1660
2026-02-25 2,208.7621 2,164.5868 2,252.9373
2026-02-26 2,209.3253 2,165.1388 2,253.5118
2026-02-27 2,205.5531 2,161.4420 2,249.6641
2026-02-28 2,201.9808 2,157.9411 2,246.0204
2026 March
2026-03-01 2,199.8808 2,155.8831 2,243.8784
2026-03-02 2,205.3076 2,161.2014 2,249.4137
2026-03-03 2,207.1145 2,162.9722 2,251.2568
2026-03-04 2,203.0563 2,158.9952 2,247.1175
2026-03-05 2,210.2064 2,166.0022 2,254.4105
2026-03-06 2,213.3073 2,169.0412 2,257.5735
2026-03-07 2,228.2656 2,183.7003 2,272.8309
2026-03-08 2,245.3831 2,200.4754 2,290.2907
2026-03-09 2,250.8399 2,205.8231 2,295.8567
2026-03-10 2,250.1055 2,205.1034 2,295.1076
2026-03-11 2,244.0598 2,199.1786 2,288.9410
2026-03-12 2,249.0124 2,204.0321 2,293.9926
2026-03-13 2,246.9071 2,201.9689 2,291.8452
2026-03-14 2,232.7066 2,188.0525 2,277.3608
2026-03-15 2,212.9321 2,168.6734 2,257.1907
2026-03-16 2,207.1444 2,163.0015 2,251.2873
2026-03-17 2,203.3220 2,159.2556 2,247.3885
2026-03-18 2,202.8720 2,158.8146 2,246.9294
2026-03-19 2,214.5645 2,170.2732 2,258.8558
2026-03-20 2,233.3553 2,188.6882 2,278.0224
2026-03-21 2,222.8395 2,178.3827 2,267.2963
2026-03-22 2,216.4993 2,172.1693 2,260.8293
2026-03-23 2,196.7860 2,152.8503 2,240.7218
2026-03-24 2,217.1052 2,172.7631 2,261.4473
2026-03-25 2,226.5359 2,182.0051 2,271.0666
2026-03-26 2,224.8833 2,180.3856 2,269.3809
2026-03-27 2,220.5221 2,176.1117 2,264.9326
2026-03-28 2,219.7626 2,175.3674 2,264.1579
2026-03-29 2,222.9133 2,178.4550 2,267.3715
2026-03-30 2,216.2549 2,171.9298 2,260.5800
2026-03-31 2,226.2170 2,181.6926 2,270.7413
2026 April
2026-04-01 2,215.8014 2,171.4854 2,260.1175
2026-04-02 2,218.8906 2,174.5128 2,263.2684
2026-04-03 2,223.9120 2,179.4338 2,268.3903
2026-04-04 2,222.1173 2,177.6749 2,266.5596
2026-04-05 2,210.3145 2,166.1083 2,254.5208
2026-04-06 2,205.7285 2,161.6139 2,249.8431
2026-04-07 2,218.5671 2,174.1958 2,262.9385
2026-04-08 2,219.6882 2,175.2944 2,264.0819
2026-04-09 2,199.9466 2,155.9476 2,243.9455
2026-04-10 2,211.9045 2,167.6664 2,256.1426
2026-04-11 2,213.5312 2,169.2606 2,257.8018
2026-04-12 2,197.2558 2,153.3107 2,241.2009
2026-04-13 2,196.8263 2,152.8898 2,240.7628
2026-04-14 2,193.5730 2,149.7016 2,237.4445
2026-04-15 2,213.8625 2,169.5852 2,258.1397
2026-04-16 2,214.5011 2,170.2111 2,258.7912
2026-04-17 2,203.0423 2,158.9815 2,247.1032
2026-04-18 2,213.1300 2,168.8674 2,257.3926
2026-04-19 2,210.3310 2,166.1244 2,254.5376
2026-04-20 2,197.6631 2,153.7098 2,241.6163
2026-04-21 2,197.0188 2,153.0785 2,240.9592
2026-04-22 2,192.0236 2,148.1832 2,235.8641
2026-04-23 2,192.3623 2,148.5151 2,236.2096
2026-04-24 2,210.5134 2,166.3032 2,254.7237
2026-04-25 2,198.8214 2,154.8450 2,242.7978
2026-04-26 2,196.6101 2,152.6779 2,240.5423
2026-04-27 2,199.0987 2,155.1168 2,243.0807
2026-04-28 2,198.1680 2,154.2047 2,242.1314
2026-04-29 2,205.2652 2,161.1599 2,249.3705
2026-04-30 2,197.2194 2,153.2751 2,241.1638
2026 May
2026-05-01 2,202.8467 2,158.7898 2,246.9036
2026-05-02 2,211.9066 2,167.6684 2,256.1447
2026-05-03 2,214.7608 2,170.4655 2,259.0560
2026-05-04 2,204.0762 2,159.9947 2,248.1578
2026-05-05 2,217.5686 2,173.2172 2,261.9199
2026-05-06 2,218.6838 2,174.3101 2,263.0575
2026-05-07 2,227.9240 2,183.3655 2,272.4825
2026-05-08 2,226.0201 2,181.4997 2,270.5405
2026-05-09 2,224.8602 2,180.3630 2,269.3574
2026-05-10 2,223.7083 2,179.2341 2,268.1825
2026-05-11 2,225.3075 2,180.8013 2,269.8136
2026-05-12 2,225.5479 2,181.0369 2,270.0588
2026-05-13 2,246.1331 2,201.2104 2,291.0557
2026-05-14 2,241.4809 2,196.6513 2,286.3105
2026-05-15 2,234.4680 2,189.7786 2,279.1573
2026-05-16 2,236.0579 2,191.3367 2,280.7790
2026-05-17 2,235.8946 2,191.1767 2,280.6125
2026-05-18 2,241.0908 2,196.2690 2,285.9126
2026-05-19 2,233.3543 2,188.6872 2,278.0214
2026-05-20 2,237.1584 2,192.4152 2,281.9016
2026-05-21 2,237.0271 2,192.2866 2,281.7677
2026-05-22 2,222.6426 2,178.1898 2,267.0955
2026-05-23 2,214.0162 2,169.7359 2,258.2965
2026-05-24 2,206.7540 2,162.6189 2,250.8891
2026-05-25 2,194.3000 2,150.4140 2,238.1860
2026-05-26 2,199.3011 2,155.3151 2,243.2871
2026-05-27 2,204.0393 2,159.9585 2,248.1201
2026-05-28 2,198.4630 2,154.4937 2,242.4322
2026-05-29 2,197.7043 2,153.7502 2,241.6584
2026-05-30 2,188.5177 2,144.7474 2,232.2881
2026-05-31 2,188.4281 2,144.6595 2,232.1966
2026 June
2026-06-01 2,183.4968 2,139.8269 2,227.1667
2026-06-02 2,203.6931 2,159.6192 2,247.7669
2026-06-03 2,208.6644 2,164.4911 2,252.8377
2026-06-04 2,223.8673 2,179.3899 2,268.3446
2026-06-05 2,215.1719 2,170.8685 2,259.4753
2026-06-06 2,224.0257 2,179.5452 2,268.5062
2026-06-07 2,223.2728 2,178.8073 2,267.7382
2026-06-08 2,206.2077 2,162.0835 2,250.3318
2026-06-09 2,200.5916 2,156.5798 2,244.6034
2026-06-10 2,205.1294 2,161.0268 2,249.2320
2026-06-11 2,193.1900 2,149.3262 2,237.0538
2026-06-12 2,192.6456 2,148.7926 2,236.4985
2026-06-13 2,209.7080 2,165.5138 2,253.9022
2026-06-14 2,217.1589 2,172.8157 2,261.5021
2026-06-15 2,201.6062 2,157.5741 2,245.6383
2026-06-16 2,214.8891 2,170.5913 2,259.1868
2026-06-17 2,223.2418 2,178.7770 2,267.7066
2026-06-18 2,203.4686 2,159.3992 2,247.5379
2026-06-19 2,201.8489 2,157.8119 2,245.8858
2026-06-20 2,215.1887 2,170.8850 2,259.4925
2026-06-21 2,210.2393 2,166.0345 2,254.4441
2026-06-22 2,211.9457 2,167.7068 2,256.1846
2026-06-23 2,213.3917 2,169.1239 2,257.6596
2026-06-24 2,228.2507 2,183.6857 2,272.8157
2026-06-25 2,227.8040 2,183.2480 2,272.3601
2026-06-26 2,237.7339 2,192.9792 2,282.4886
2026-06-27 2,233.3063 2,188.6402 2,277.9724
2026-06-28 2,230.2980 2,185.6920 2,274.9039
2026-06-29 2,229.5090 2,184.9188 2,274.0991
2026-06-30 2,228.5349 2,183.9642 2,273.1056
2026 July
2026-07-01 2,222.2865 2,177.8407 2,266.7322
2026-07-02 2,215.3585 2,171.0513 2,259.6656
2026-07-03 2,202.4980 2,158.4480 2,246.5479
2026-07-04 2,196.0988 2,152.1768 2,240.0208
2026-07-05 2,216.4116 2,172.0834 2,260.7398
2026-07-06 2,236.9123 2,192.1740 2,281.6505
2026-07-07 2,238.0858 2,193.3241 2,282.8476
2026-07-08 2,233.0076 2,188.3474 2,277.6677
2026-07-09 2,233.4378 2,188.7691 2,278.1066
2026-07-10 2,220.4872 2,176.0775 2,264.8970
2026-07-11 2,228.0010 2,183.4410 2,272.5610
2026-07-12 2,230.5107 2,185.9004 2,275.1209
2026-07-13 2,225.8127 2,181.2964 2,270.3289
2026-07-14 2,212.5022 2,168.2521 2,256.7522
2026-07-15 2,213.1842 2,168.9206 2,257.4479
2026-07-16 2,193.5005 2,149.6305 2,237.3705
2026-07-17 2,186.9323 2,143.1937 2,230.6710
2026-07-18 2,188.2281 2,144.4636 2,231.9927
2026-07-19 2,208.4681 2,164.2988 2,252.6375
2026-07-20 2,216.9398 2,172.6010 2,261.2786
2026-07-21 2,197.2226 2,153.2781 2,241.1670
2026-07-22 2,207.8577 2,163.7006 2,252.0149
2026-07-23 2,188.2213 2,144.4569 2,231.9858
2026-07-24 2,182.9381 2,139.2794 2,226.5969
2026-07-25 2,203.1292 2,159.0666 2,247.1918
2026-07-26 2,202.4368 2,158.3881 2,246.4855
2026-07-27 2,182.8486 2,139.1916 2,226.5056
2026-07-28 2,175.1265 2,131.6240 2,218.6291
2026-07-29 2,177.0154 2,133.4751 2,220.5557
2026-07-30 2,187.8390 2,144.0822 2,231.5958
2026-07-31 2,208.0754 2,163.9139 2,252.2369
2026 August
2026-08-01 2,188.4371 2,144.6684 2,232.2059
2026-08-02 2,208.6791 2,164.5055 2,252.8526
2026-08-03 2,189.0354 2,145.2547 2,232.8161
2026-08-04 2,209.2828 2,165.0972 2,253.4685
2026-08-05 2,189.6338 2,145.8411 2,233.4265
2026-08-06 2,195.4899 2,151.5801 2,239.3997
2026-08-07 2,215.7971 2,171.4811 2,260.1130
2026-08-08 2,225.8296 2,181.3130 2,270.3462
2026-08-09 2,206.0333 2,161.9127 2,250.1540
2026-08-10 2,226.4381 2,181.9093 2,270.9668
2026-08-11 2,234.6531 2,189.9601 2,279.3462
2026-08-12 2,214.7784 2,170.4829 2,259.0740
2026-08-13 2,203.3749 2,159.3074 2,247.4424
2026-08-14 2,199.2629 2,155.2777 2,243.2482
2026-08-15 2,215.2079 2,170.9038 2,259.5121
2026-08-16 2,218.8163 2,174.4400 2,263.1927
2026-08-17 2,199.9578 2,155.9586 2,243.9569
2026-08-18 2,192.2060 2,148.3619 2,236.0501
2026-08-19 2,181.0424 2,137.4215 2,224.6632
2026-08-20 2,201.2159 2,157.1916 2,245.2402
2026-08-21 2,214.2781 2,169.9925 2,258.5637
2026-08-22 2,223.5990 2,179.1270 2,268.0710
2026-08-23 2,212.6904 2,168.4366 2,256.9442
2026-08-24 2,218.4996 2,174.1296 2,262.8696
2026-08-25 2,228.5342 2,183.9636 2,273.1049
2026-08-26 2,232.5760 2,187.9245 2,277.2276
2026-08-27 2,220.1097 2,175.7075 2,264.5118
2026-08-28 2,212.9368 2,168.6781 2,257.1955
2026-08-29 2,233.4053 2,188.7372 2,278.0735
2026-08-30 2,246.9744 2,202.0349 2,291.9139
2026-08-31 2,238.9990 2,194.2191 2,283.7790
2026 September
2026-09-01 2,238.2666 2,193.5013 2,283.0319
2026-09-02 2,240.5267 2,195.7162 2,285.3373
2026-09-03 2,220.5998 2,176.1878 2,265.0118
2026-09-04 2,223.8367 2,179.3600 2,268.3134
2026-09-05 2,217.2674 2,172.9221 2,261.6128
2026-09-06 2,233.6987 2,189.0247 2,278.3726
2026-09-07 2,213.8324 2,169.5558 2,258.1091
2026-09-08 2,194.1429 2,150.2600 2,238.0258
2026-09-09 2,210.1150 2,165.9127 2,254.3173
2026-09-10 2,213.2741 2,169.0086 2,257.5396
2026-09-11 2,212.5160 2,168.2657 2,256.7663
2026-09-12 2,192.8382 2,148.9814 2,236.6949
2026-09-13 2,213.1208 2,168.8584 2,257.3833
2026-09-14 2,209.9563 2,165.7572 2,254.1554
2026-09-15 2,196.9950 2,153.0551 2,240.9349
2026-09-16 2,186.0914 2,142.3696 2,229.8132
2026-09-17 2,188.5426 2,144.7717 2,232.3134
2026-09-18 2,178.2727 2,134.7072 2,221.8382
2026-09-19 2,158.8994 2,115.7214 2,202.0774
2026-09-20 2,171.2582 2,127.8330 2,214.6833
2026-09-21 2,151.9473 2,108.9083 2,194.9862
2026-09-22 2,147.2366 2,104.2919 2,190.1814
2026-09-23 2,156.4937 2,113.3639 2,199.6236
2026-09-24 2,158.6094 2,115.4372 2,201.7816
2026-09-25 2,152.4370 2,109.3883 2,195.4857
2026-09-26 2,133.2935 2,090.6276 2,175.9594
2026-09-27 2,133.0160 2,090.3556 2,175.6763
2026-09-28 2,136.7717 2,094.0363 2,179.5072
2026-09-29 2,124.7080 2,082.2138 2,167.2021
2026-09-30 2,110.9914 2,068.7716 2,153.2112
2026 October
2026-10-01 2,114.6317 2,072.3391 2,156.9244
2026-10-02 2,133.7960 2,091.1200 2,176.4719
2026-10-03 2,147.3701 2,104.4227 2,190.3175
2026-10-04 2,167.2322 2,123.8875 2,210.5768
2026-10-05 2,153.9655 2,110.8862 2,197.0448
2026-10-06 2,173.3212 2,129.8547 2,216.7876
2026-10-07 2,182.3277 2,138.6811 2,225.9742
2026-10-08 2,175.1614 2,131.6581 2,218.6646
2026-10-09 2,195.2805 2,151.3749 2,239.1861
2026-10-10 2,215.5858 2,171.2741 2,259.8975
2026-10-11 2,223.7723 2,179.2969 2,268.2478
2026-10-12 2,211.8365 2,167.5997 2,256.0732
2026-10-13 2,222.8647 2,178.4074 2,267.3220
2026-10-14 2,210.1182 2,165.9158 2,254.3206
2026-10-15 2,217.8603 2,173.5031 2,262.2175
2026-10-16 2,200.6587 2,156.6455 2,244.6718
2026-10-17 2,183.3900 2,139.7222 2,227.0578
2026-10-18 2,176.8986 2,133.3607 2,220.4366
2026-10-19 2,190.6908 2,146.8770 2,234.5046
2026-10-20 2,173.1965 2,129.7326 2,216.6604
2026-10-21 2,153.8684 2,110.7910 2,196.9457
2026-10-22 2,138.4069 2,095.6388 2,181.1751
2026-10-23 2,154.3543 2,111.2672 2,197.4414
2026-10-24 2,174.2810 2,130.7953 2,217.7666
2026-10-25 2,194.3920 2,150.5041 2,238.2798
2026-10-26 2,194.6398 2,150.7470 2,238.5326
2026-10-27 2,204.9877 2,160.8879 2,249.0874
2026-10-28 2,195.6216 2,151.7092 2,239.5340
2026-10-29 2,205.0666 2,160.9652 2,249.1679
2026-10-30 2,213.1552 2,168.8921 2,257.4183
2026-10-31 2,221.6595 2,177.2263 2,266.0927
2026 November
2026-11-01 2,226.3956 2,181.8677 2,270.9235
2026-11-02 2,246.9886 2,202.0489 2,291.9284
2026-11-03 2,227.0042 2,182.4641 2,271.5443