> Page 2: CHF/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,839.8651 1,803.0678 1,876.6624
2027-01-02 1,847.7761 1,810.8206 1,884.7316
2027-01-03 1,840.1647 1,803.3614 1,876.9680
2027-01-04 1,848.0770 1,811.1155 1,885.0385
2027-01-05 1,841.4907 1,804.6609 1,878.3206
2027-01-06 1,848.6935 1,811.7197 1,885.6674
2027-01-07 1,842.1277 1,805.2852 1,878.9703
2027-01-08 1,834.5396 1,797.8488 1,871.2304
2027-01-09 1,842.4277 1,805.5791 1,879.2763
2027-01-10 1,850.3497 1,813.3427 1,887.3567
2027-01-11 1,850.1759 1,813.1724 1,887.1794
2027-01-12 1,842.5546 1,805.7035 1,879.4057
2027-01-13 1,834.9647 1,798.2654 1,871.6640
2027-01-14 1,842.8546 1,805.9975 1,879.7117
2027-01-15 1,841.6274 1,804.7949 1,878.4600
2027-01-16 1,834.0413 1,797.3605 1,870.7222
2027-01-17 1,836.7245 1,799.9900 1,873.4590
2027-01-18 1,836.8406 1,800.1038 1,873.5774
2027-01-19 1,844.7386 1,807.8438 1,881.6334
2027-01-20 1,837.1397 1,800.3969 1,873.8825
2027-01-21 1,842.4707 1,805.6213 1,879.3201
2027-01-22 1,834.8811 1,798.1835 1,871.5787
2027-01-23 1,836.8860 1,800.1483 1,873.6237
2027-01-24 1,842.8279 1,805.9713 1,879.6844
2027-01-25 1,850.7516 1,813.7366 1,887.7667
2027-01-26 1,858.7094 1,821.5353 1,895.8836
2027-01-27 1,851.0530 1,814.0319 1,888.0741
2027-01-28 1,850.0346 1,813.0339 1,887.0353
2027-01-29 1,854.5859 1,817.4942 1,891.6776
2027-01-30 1,851.9646 1,814.9253 1,889.0039
2027-01-31 1,844.3359 1,807.4492 1,881.2226
2027 February
2027-02-01 1,852.2662 1,815.2208 1,889.3115
2027-02-02 1,860.2305 1,823.0259 1,897.4351
2027-02-03 1,862.6373 1,825.3845 1,899.8900
2027-02-04 1,870.6462 1,833.2333 1,908.0591
2027-02-05 1,862.9406 1,825.6818 1,900.1994
2027-02-06 1,870.9508 1,833.5318 1,908.3698
2027-02-07 1,873.1358 1,835.6730 1,910.5985
2027-02-08 1,881.1898 1,843.5660 1,918.8136
2027-02-09 1,873.4408 1,835.9720 1,910.9096
2027-02-10 1,865.7237 1,828.4092 1,903.0381
2027-02-11 1,873.7459 1,836.2709 1,911.2208
2027-02-12 1,866.0275 1,828.7069 1,903.3480
2027-02-13 1,874.0510 1,836.5700 1,911.5320
2027-02-14 1,882.1090 1,844.4668 1,919.7512
2027-02-15 1,890.2016 1,852.3976 1,928.0057
2027-02-16 1,891.2356 1,853.4109 1,929.0603
2027-02-17 1,899.3675 1,861.3802 1,937.3549
2027-02-18 1,891.5436 1,853.7127 1,929.3745
2027-02-19 1,893.6543 1,855.7812 1,931.5274
2027-02-20 1,901.7966 1,863.7607 1,939.8326
2027-02-21 1,909.9739 1,871.7744 1,948.1734
2027-02-22 1,914.1563 1,875.8731 1,952.4394
2027-02-23 1,918.4114 1,880.0432 1,956.7797
2027-02-24 1,912.0994 1,873.8574 1,950.3414
2027-02-25 1,906.2788 1,868.1532 1,944.4044
2027-02-26 1,907.8241 1,869.6676 1,945.9806
2027-02-27 1,902.3210 1,864.2746 1,940.3674
2027-02-28 1,894.4849 1,856.5952 1,932.3746
2027 March
2027-03-01 1,902.6308 1,864.5782 1,940.6834
2027-03-02 1,894.7934 1,856.8975 1,932.6893
2027-03-03 1,886.9883 1,849.2486 1,924.7281
2027-03-04 1,895.1020 1,857.1999 1,933.0040
2027-03-05 1,887.2956 1,849.5497 1,925.0415
2027-03-06 1,880.3897 1,842.7819 1,917.9975
2027-03-07 1,877.9508 1,840.3917 1,915.5098
2027-03-08 1,872.9129 1,835.4546 1,910.3711
2027-03-09 1,868.9151 1,831.5368 1,906.2934
2027-03-10 1,876.9510 1,839.4120 1,914.4900
2027-03-11 1,885.0215 1,847.3210 1,922.7219
2027-03-12 1,877.2566 1,839.7115 1,914.8018
2027-03-13 1,885.3284 1,847.6219 1,923.0350
2027-03-14 1,877.5623 1,840.0111 1,915.1136
2027-03-15 1,869.8282 1,832.4317 1,907.2248
2027-03-16 1,877.8681 1,840.3107 1,915.4254
2027-03-17 1,885.0406 1,847.3398 1,922.7414
2027-03-18 1,877.2757 1,839.7302 1,914.8212
2027-03-19 1,885.3475 1,847.6406 1,923.0545
2027-03-20 1,893.4091 1,855.5409 1,931.2772
2027-03-21 1,885.6097 1,847.8975 1,923.3219
2027-03-22 1,882.1580 1,844.5148 1,919.8012
2027-03-23 1,890.2509 1,852.4458 1,928.0559
2027-03-24 1,898.3785 1,860.4109 1,936.3461
2027-03-25 1,906.5411 1,868.4103 1,944.6719
2027-03-26 1,914.7388 1,876.4440 1,953.0336
2027-03-27 1,908.8566 1,870.6794 1,947.0337
2027-03-28 1,900.9935 1,862.9737 1,939.0134
2027-03-29 1,909.1674 1,870.9841 1,947.3507
2027-03-30 1,904.5676 1,866.4763 1,942.6590
2027-03-31 1,912.7568 1,874.5017 1,951.0120
2027 April
2027-04-01 1,919.3955 1,881.0076 1,957.7834
2027-04-02 1,916.8499 1,878.5129 1,955.1869
2027-04-03 1,915.9349 1,877.6162 1,954.2536
2027-04-04 1,923.0814 1,884.6197 1,961.5430
2027-04-05 1,926.4646 1,887.9353 1,964.9939
2027-04-06 1,934.7479 1,896.0530 1,973.4429
2027-04-07 1,926.7783 1,888.2427 1,965.3138
2027-04-08 1,918.8414 1,880.4646 1,957.2183
2027-04-09 1,922.8737 1,884.4162 1,961.3312
2027-04-10 1,931.1416 1,892.5188 1,969.7644
2027-04-11 1,932.3121 1,893.6658 1,970.9583
2027-04-12 1,928.7975 1,890.2215 1,967.3734
2027-04-13 1,925.4301 1,886.9215 1,963.9387
2027-04-14 1,932.2273 1,893.5828 1,970.8719
2027-04-15 1,927.6256 1,889.0731 1,966.1782
2027-04-16 1,929.5064 1,890.9163 1,968.0965
2027-04-17 1,921.5583 1,883.1272 1,959.9895
2027-04-18 1,929.8206 1,891.2242 1,968.4170
2027-04-19 1,921.8713 1,883.4338 1,960.3087
2027-04-20 1,930.1349 1,891.5322 1,968.7376
2027-04-21 1,922.1842 1,883.7405 1,960.6279
2027-04-22 1,914.2663 1,875.9810 1,952.5516
2027-04-23 1,915.1106 1,876.8084 1,953.4129
2027-04-24 1,912.4914 1,874.2416 1,950.7412
2027-04-25 1,916.7065 1,878.3724 1,955.0406
2027-04-26 1,913.3176 1,875.0512 1,951.5839
2027-04-27 1,914.4321 1,876.1435 1,952.7208
2027-04-28 1,920.3750 1,881.9675 1,958.7825
2027-04-29 1,927.7628 1,889.2075 1,966.3180
2027-04-30 1,919.8219 1,881.4254 1,958.2183
2027 May
2027-05-01 1,928.0767 1,889.5151 1,966.6382
2027-05-02 1,936.3670 1,897.6396 1,975.0943
2027-05-03 1,944.6929 1,905.7991 1,983.5868
2027-05-04 1,951.6427 1,912.6098 1,990.6755
2027-05-05 1,943.6034 1,904.7313 1,982.4755
2027-05-06 1,945.8241 1,906.9076 1,984.7405
2027-05-07 1,948.3266 1,909.3600 1,987.2931
2027-05-08 1,946.8039 1,907.8678 1,985.7400
2027-05-09 1,955.1747 1,916.0712 1,994.2782
2027-05-10 1,963.5816 1,924.3099 2,002.8532
2027-05-11 1,967.3966 1,928.0486 2,006.7445
2027-05-12 1,964.4573 1,925.1681 2,003.7464
2027-05-13 1,972.9040 1,933.4459 2,012.3621
2027-05-14 1,964.7771 1,925.4816 2,004.0727
2027-05-15 1,972.9120 1,933.4538 2,012.3703
2027-05-16 1,981.3951 1,941.7672 2,021.0230
2027-05-17 1,983.0571 1,943.3960 2,022.7183
2027-05-18 1,974.8885 1,935.3907 2,014.3862
2027-05-19 1,983.3800 1,943.7124 2,023.0476
2027-05-20 1,979.2585 1,939.6733 2,018.8437
2027-05-21 1,985.8213 1,946.1049 2,025.5377
2027-05-22 1,988.1095 1,948.3474 2,027.8717
2027-05-23 1,979.9201 1,940.3217 2,019.5185
2027-05-24 1,988.4333 1,948.6646 2,028.2020
2027-05-25 1,996.9831 1,957.0434 2,036.9228
2027-05-26 2,005.5697 1,965.4583 2,045.6811
2027-05-27 2,006.3777 1,966.2501 2,046.5053
2027-05-28 2,015.0047 1,974.7046 2,055.3048
2027-05-29 2,006.7044 1,966.5703 2,046.8385
2027-05-30 2,000.6446 1,960.6317 2,040.6575
2027-05-31 2,009.2469 1,969.0620 2,049.4318
2027 June
2027-06-01 2,006.9221 1,966.7836 2,047.0605
2027-06-02 2,015.5514 1,975.2404 2,055.8624
2027-06-03 2,007.2489 1,967.1039 2,047.3939
2027-06-04 2,001.9151 1,961.8768 2,041.9534
2027-06-05 1,996.9453 1,957.0063 2,036.8842
2027-06-06 2,005.5317 1,965.4210 2,045.6423
2027-06-07 1,997.2704 1,957.3250 2,037.2158
2027-06-08 1,997.3644 1,957.4171 2,037.3117
2027-06-09 2,005.9526 1,965.8336 2,046.0717
2027-06-10 2,014.5778 1,974.2862 2,054.8694
2027-06-11 2,006.2793 1,966.1537 2,046.4049
2027-06-12 2,014.9059 1,974.6077 2,055.2040
2027-06-13 2,008.5052 1,968.3351 2,048.6753
2027-06-14 2,003.6864 1,963.6127 2,043.7601
2027-06-15 2,000.3099 1,960.3037 2,040.3161
2027-06-16 2,000.5745 1,960.5630 2,040.5860
2027-06-17 2,001.2057 1,961.1816 2,041.2298
2027-06-18 2,003.0777 1,963.0162 2,043.1393
2027-06-19 1,994.8266 1,954.9301 2,034.7231
2027-06-20 1,992.5847 1,952.7330 2,032.4364
2027-06-21 1,995.1752 1,955.2717 2,035.0787
2027-06-22 2,000.4930 1,960.4832 2,040.5029
2027-06-23 1,997.6717 1,957.7183 2,037.6251
2027-06-24 1,991.6686 1,951.8352 2,031.5020
2027-06-25 1,987.0384 1,947.2977 2,026.7792
2027-06-26 1,994.8981 1,955.0002 2,034.7961
2027-06-27 1,994.7600 1,954.8648 2,034.6552
2027-06-28 1,991.3313 1,951.5046 2,031.1579
2027-06-29 1,983.6224 1,943.9499 2,023.2948
2027-06-30 1,986.5187 1,946.7884 2,026.2491
2027 July
2027-07-01 1,995.0603 1,955.1591 2,034.9615
2027-07-02 1,992.3897 1,952.5419 2,032.2375
2027-07-03 1,988.1707 1,948.4073 2,027.9341
2027-07-04 1,985.8615 1,946.1442 2,025.5787
2027-07-05 1,994.4002 1,954.5122 2,034.2882
2027-07-06 1,999.9201 1,959.9217 2,039.9185
2027-07-07 1,991.6820 1,951.8484 2,031.5156
2027-07-08 1,996.6431 1,956.7103 2,036.5760
2027-07-09 2,005.2283 1,965.1237 2,045.3328
2027-07-10 2,013.8503 1,973.5733 2,054.1273
2027-07-11 2,022.5094 1,982.0592 2,062.9596
2027-07-12 2,020.5365 1,980.1257 2,060.9472
2027-07-13 2,025.7056 1,985.1915 2,066.2197
2027-07-14 2,027.2857 1,986.7399 2,067.8314
2027-07-15 2,036.0025 1,995.2825 2,076.7226
2027-07-16 2,027.6158 1,987.0635 2,068.1681
2027-07-17 2,036.3341 1,995.6074 2,077.0608
2027-07-18 2,027.9460 1,987.3870 2,068.5049
2027-07-19 2,034.2203 1,993.5359 2,074.9048
2027-07-20 2,042.9670 2,002.1077 2,083.8264
2027-07-21 2,034.5516 1,993.8606 2,075.2426
2027-07-22 2,035.7148 1,995.0005 2,076.4291
2027-07-23 2,042.1267 2,001.2842 2,082.9693
2027-07-24 2,044.5758 2,003.6843 2,085.4673
2027-07-25 2,049.4095 2,008.4213 2,090.3977
2027-07-26 2,051.8478 2,010.8109 2,092.8848
2027-07-27 2,059.3201 2,018.1337 2,100.5065
2027-07-28 2,068.1747 2,026.8112 2,109.5382
2027-07-29 2,077.0674 2,035.5260 2,118.6087
2027-07-30 2,085.9983 2,044.2783 2,127.7183
2027-07-31 2,083.9383 2,042.2595 2,125.6171
2027 August
2027-08-01 2,086.7803 2,045.0447 2,128.5159
2027-08-02 2,095.7530 2,053.8379 2,137.6680
2027-08-03 2,091.3415 2,049.5147 2,133.1684
2027-08-04 2,084.8579 2,043.1607 2,126.5550
2027-08-05 2,076.2699 2,034.7445 2,117.7953
2027-08-06 2,077.8685 2,036.3112 2,119.4259
2027-08-07 2,086.8029 2,045.0669 2,128.5390
2027-08-08 2,090.2204 2,048.4160 2,132.0248
2027-08-09 2,099.2079 2,057.2238 2,141.1921
2027-08-10 2,100.7142 2,058.6999 2,142.7284
2027-08-11 2,099.5515 2,057.5605 2,141.5425
2027-08-12 2,090.9030 2,049.0849 2,132.7210
2027-08-13 2,090.6819 2,048.8683 2,132.4956
2027-08-14 2,087.6665 2,045.9132 2,129.4198
2027-08-15 2,081.1409 2,039.5181 2,122.7638
2027-08-16 2,087.4231 2,045.6746 2,129.1715
2027-08-17 2,090.6476 2,048.8347 2,132.4606
2027-08-18 2,090.9572 2,049.1381 2,132.7764
2027-08-19 2,098.4259 2,056.4573 2,140.3944
2027-08-20 2,103.0428 2,060.9819 2,145.1036
2027-08-21 2,101.7257 2,059.6912 2,143.7602
2027-08-22 2,095.7993 2,053.8833 2,137.7153
2027-08-23 2,104.8107 2,062.7145 2,146.9070
2027-08-24 2,096.1406 2,054.2177 2,138.0634
2027-08-25 2,087.5061 2,045.7560 2,129.2562
2027-08-26 2,096.4819 2,054.5523 2,138.4115
2027-08-27 2,087.8460 2,046.0891 2,129.6029
2027-08-28 2,079.2457 2,037.6608 2,120.8306
2027-08-29 2,088.1860 2,046.4223 2,129.9497
2027-08-30 2,079.5843 2,037.9926 2,121.1760
2027-08-31 2,080.3216 2,038.7151 2,121.9280
2027 September
2027-09-01 2,088.0974 2,046.3355 2,129.8594
2027-09-02 2,096.8002 2,054.8642 2,138.7362
2027-09-03 2,094.3844 2,052.4968 2,136.2721
2027-09-04 2,096.3631 2,054.4359 2,138.2904
2027-09-05 2,093.7336 2,051.8590 2,135.6083
2027-09-06 2,085.7506 2,044.0356 2,127.4656
2027-09-07 2,094.7189 2,052.8245 2,136.6133
2027-09-08 2,086.0903 2,044.3685 2,127.8121
2027-09-09 2,089.0002 2,047.2202 2,130.7802
2027-09-10 2,091.2814 2,049.4557 2,133.1070
2027-09-11 2,085.5783 2,043.8668 2,127.2899
2027-09-12 2,089.5895 2,047.7977 2,131.3813
2027-09-13 2,090.2677 2,048.4624 2,132.0731
2027-09-14 2,081.7826 2,040.1470 2,123.4183
2027-09-15 2,073.2073 2,031.7431 2,114.6714
2027-09-16 2,082.1216 2,040.4792 2,123.7640
2027-09-17 2,089.0524 2,047.2713 2,130.8334
2027-09-18 2,080.4471 2,038.8382 2,122.0560
2027-09-19 2,089.3926 2,047.6047 2,131.1804
2027-09-20 2,080.7859 2,039.1702 2,122.4016
2027-09-21 2,089.7328 2,047.9381 2,131.5274
2027-09-22 2,091.1979 2,049.3740 2,133.0219
2027-09-23 2,099.6317 2,057.6391 2,141.6243
2027-09-24 2,102.5332 2,060.4825 2,144.5839
2027-09-25 2,096.9486 2,055.0096 2,138.8875
2027-09-26 2,088.3108 2,046.5446 2,130.0770
2027-09-27 2,096.0036 2,054.0835 2,137.9236
2027-09-28 2,102.9771 2,060.9176 2,145.0366
2027-09-29 2,112.0194 2,069.7790 2,154.2598
2027-09-30 2,121.1006 2,078.6786 2,163.5227
2027 October
2027-10-01 2,112.3634 2,070.1161 2,154.6106
2027-10-02 2,121.4460 2,079.0171 2,163.8750
2027-10-03 2,125.6667 2,083.1533 2,168.1800
2027-10-04 2,122.6682 2,080.2148 2,165.1216
2027-10-05 2,123.3910 2,080.9232 2,165.8589
2027-10-06 2,127.1727 2,084.6292 2,169.7161
2027-10-07 2,136.3190 2,093.5927 2,179.0454
2027-10-08 2,145.5047 2,102.5946 2,188.4148
2027-10-09 2,136.6669 2,093.9336 2,179.4002
2027-10-10 2,131.2867 2,088.6609 2,173.9124
2027-10-11 2,140.4507 2,097.6417 2,183.2597
2027-10-12 2,131.6337 2,089.0011 2,174.2664
2027-10-13 2,122.8530 2,080.3960 2,165.3101
2027-10-14 2,117.8539 2,075.4968 2,160.2110
2027-10-15 2,122.5508 2,080.0998 2,165.0018
2027-10-16 2,131.6075 2,088.9753 2,174.2396
2027-10-17 2,131.6288 2,088.9962 2,174.2614
2027-10-18 2,134.0864 2,091.4046 2,176.7681
2027-10-19 2,125.2956 2,082.7897 2,167.8015
2027-10-20 2,134.4339 2,091.7452 2,177.1225
2027-10-21 2,129.4302 2,086.8416 2,172.0188
2027-10-22 2,128.9915 2,086.4116 2,171.5713
2027-10-23 2,130.6425 2,088.0296 2,173.2553
2027-10-24 2,129.1193 2,086.5369 2,171.7017
2027-10-25 2,131.8322 2,089.1955 2,174.4688
2027-10-26 2,140.9986 2,098.1786 2,183.8185
2027-10-27 2,150.2044 2,107.2003 2,193.2085
2027-10-28 2,141.3472 2,098.5203 2,184.1741
2027-10-29 2,142.8279 2,099.9713 2,185.6844
2027-10-30 2,143.3065 2,100.4404 2,186.1726
2027-10-31 2,152.5222 2,109.4718 2,195.5727
2027 November
2027-11-01 2,148.3551 2,105.3880 2,191.3222
2027-11-02 2,150.1568 2,107.1537 2,193.1599
2027-11-03 2,146.6669 2,103.7335 2,189.6002