Current CHF/RWF rate: â–² 1,821.8743 (+0,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2,541.9433 | 2,491.1044 | 2,592.7821 |
2030-01-02 | 2,549.8592 | 2,498.8620 | 2,600.8564 |
2030-01-03 | 2,560.7045 | 2,509.4904 | 2,611.9186 |
2030-01-04 | 2,565.0557 | 2,513.7546 | 2,616.3568 |
2030-01-05 | 2,554.6289 | 2,503.5363 | 2,605.7215 |
2030-01-06 | 2,565.4945 | 2,514.1846 | 2,616.8043 |
2030-01-07 | 2,565.6681 | 2,514.3548 | 2,616.9815 |
2030-01-08 | 2,576.5806 | 2,525.0490 | 2,628.1122 |
2030-01-09 | 2,576.1453 | 2,524.6224 | 2,627.6682 |
2030-01-10 | 2,573.6899 | 2,522.2161 | 2,625.1637 |
2030-01-11 | 2,573.9949 | 2,522.5150 | 2,625.4748 |
2030-01-12 | 2,574.7643 | 2,523.2690 | 2,626.2596 |
2030-01-13 | 2,575.4143 | 2,523.9060 | 2,626.9226 |
2030-01-14 | 2,586.3683 | 2,534.6409 | 2,638.0956 |
2030-01-15 | 2,577.9097 | 2,526.3515 | 2,629.4679 |
2030-01-16 | 2,575.5423 | 2,524.0315 | 2,627.0532 |
2030-01-17 | 2,575.2431 | 2,523.7383 | 2,626.7480 |
2030-01-18 | 2,576.3333 | 2,524.8067 | 2,627.8600 |
2030-01-19 | 2,572.0566 | 2,520.6154 | 2,623.4977 |
2030-01-20 | 2,571.2603 | 2,519.8351 | 2,622.6855 |
2030-01-21 | 2,577.2581 | 2,525.7130 | 2,628.8033 |
2030-01-22 | 2,575.9044 | 2,524.3863 | 2,627.4225 |
2030-01-23 | 2,565.4336 | 2,514.1249 | 2,616.7422 |
2030-01-24 | 2,556.9003 | 2,505.7623 | 2,608.0384 |
2030-01-25 | 2,547.9954 | 2,497.0355 | 2,598.9553 |
2030-01-26 | 2,537.6380 | 2,486.8852 | 2,588.3907 |
2030-01-27 | 2,543.3768 | 2,492.5093 | 2,594.2443 |
2030-01-28 | 2,549.1104 | 2,498.1282 | 2,600.0926 |
2030-01-29 | 2,559.9524 | 2,508.7534 | 2,611.1515 |
2030-01-30 | 2,556.4886 | 2,505.3588 | 2,607.6184 |
2030-01-31 | 2,546.0967 | 2,495.1747 | 2,597.0186 |
2030 February | |||
2030-02-01 | 2,546.4217 | 2,495.4933 | 2,597.3502 |
2030-02-02 | 2,540.9932 | 2,490.1734 | 2,591.8131 |
2030-02-03 | 2,551.8008 | 2,500.7647 | 2,602.8368 |
2030-02-04 | 2,557.7917 | 2,506.6359 | 2,608.9475 |
2030-02-05 | 2,568.6707 | 2,517.2973 | 2,620.0441 |
2030-02-06 | 2,558.8170 | 2,507.6407 | 2,609.9933 |
2030-02-07 | 2,569.7003 | 2,518.3063 | 2,621.0944 |
2030-02-08 | 2,567.1785 | 2,515.8349 | 2,618.5221 |
2030-02-09 | 2,556.7431 | 2,505.6082 | 2,607.8780 |
2030-02-10 | 2,552.0431 | 2,501.0022 | 2,603.0840 |
2030-02-11 | 2,555.8371 | 2,504.7204 | 2,606.9538 |
2030-02-12 | 2,558.7186 | 2,507.5443 | 2,609.8930 |
2030-02-13 | 2,557.5179 | 2,506.3676 | 2,608.6683 |
2030-02-14 | 2,561.6214 | 2,510.3890 | 2,612.8538 |
2030-02-15 | 2,570.4976 | 2,519.0877 | 2,621.9076 |
2030-02-16 | 2,560.0487 | 2,508.8478 | 2,611.2497 |
2030-02-17 | 2,570.9373 | 2,519.5186 | 2,622.3561 |
2030-02-18 | 2,581.8722 | 2,530.2348 | 2,633.5097 |
2030-02-19 | 2,571.3771 | 2,519.9496 | 2,622.8046 |
2030-02-20 | 2,560.9246 | 2,509.7062 | 2,612.1431 |
2030-02-21 | 2,571.8170 | 2,520.3806 | 2,623.2533 |
2030-02-22 | 2,582.7556 | 2,531.1005 | 2,634.4107 |
2030-02-23 | 2,584.7496 | 2,533.0546 | 2,636.4445 |
2030-02-24 | 2,586.4191 | 2,534.6907 | 2,638.1475 |
2030-02-25 | 2,595.4651 | 2,543.5558 | 2,647.3744 |
2030-02-26 | 2,586.4823 | 2,534.7526 | 2,638.2119 |
2030-02-27 | 2,597.4833 | 2,545.5336 | 2,649.4330 |
2030-02-28 | 2,592.5726 | 2,540.7212 | 2,644.4241 |
2030 March | |||
2030-03-01 | 2,595.0368 | 2,543.1360 | 2,646.9375 |
2030-03-02 | 2,588.3219 | 2,536.5554 | 2,640.0883 |
2030-03-03 | 2,587.4173 | 2,535.6690 | 2,639.1656 |
2030-03-04 | 2,578.6070 | 2,527.0349 | 2,630.1792 |
2030-03-05 | 2,572.4371 | 2,520.9884 | 2,623.8859 |
2030-03-06 | 2,561.9804 | 2,510.7408 | 2,613.2200 |
2030-03-07 | 2,568.5936 | 2,517.2218 | 2,619.9655 |
2030-03-08 | 2,579.5186 | 2,527.9282 | 2,631.1090 |
2030-03-09 | 2,590.4900 | 2,538.6802 | 2,642.2998 |
2030-03-10 | 2,592.1276 | 2,540.2850 | 2,643.9702 |
2030-03-11 | 2,581.5908 | 2,529.9590 | 2,633.2226 |
2030-03-12 | 2,588.6697 | 2,536.8963 | 2,640.4431 |
2030-03-13 | 2,578.1469 | 2,526.5840 | 2,629.7099 |
2030-03-14 | 2,585.2884 | 2,533.5826 | 2,636.9941 |
2030-03-15 | 2,589.8877 | 2,538.0899 | 2,641.6855 |
2030-03-16 | 2,584.7403 | 2,533.0455 | 2,636.4351 |
2030-03-17 | 2,574.2335 | 2,522.7488 | 2,625.7182 |
2030-03-18 | 2,575.2243 | 2,523.7198 | 2,626.7288 |
2030-03-19 | 2,564.7562 | 2,513.4610 | 2,616.0513 |
2030-03-20 | 2,555.4343 | 2,504.3256 | 2,606.5430 |
2030-03-21 | 2,557.1445 | 2,506.0016 | 2,608.2874 |
2030-03-22 | 2,568.0207 | 2,516.6603 | 2,619.3811 |
2030-03-23 | 2,578.3174 | 2,526.7511 | 2,629.8838 |
2030-03-24 | 2,567.8367 | 2,516.4800 | 2,619.1935 |
2030-03-25 | 2,578.7585 | 2,527.1833 | 2,630.3336 |
2030-03-26 | 2,568.2760 | 2,516.9105 | 2,619.6415 |
2030-03-27 | 2,579.1996 | 2,527.6156 | 2,630.7836 |
2030-03-28 | 2,584.0877 | 2,532.4060 | 2,635.7695 |
2030-03-29 | 2,583.2543 | 2,531.5892 | 2,634.9194 |
2030-03-30 | 2,588.8588 | 2,537.0817 | 2,640.6360 |
2030-03-31 | 2,580.4982 | 2,528.8882 | 2,632.1082 |
2030 April | |||
2030-04-01 | 2,576.3031 | 2,524.7771 | 2,627.8292 |
2030-04-02 | 2,587.2609 | 2,535.5156 | 2,639.0061 |
2030-04-03 | 2,591.5910 | 2,539.7592 | 2,643.4228 |
2030-04-04 | 2,581.0564 | 2,529.4352 | 2,632.6775 |
2030-04-05 | 2,592.0343 | 2,540.1936 | 2,643.8750 |
2030-04-06 | 2,581.4979 | 2,529.8679 | 2,633.1278 |
2030-04-07 | 2,592.4777 | 2,540.6281 | 2,644.3272 |
2030-04-08 | 2,581.9394 | 2,530.3007 | 2,633.5782 |
2030-04-09 | 2,571.4440 | 2,520.0152 | 2,622.8729 |
2030-04-10 | 2,582.3811 | 2,530.7335 | 2,634.0287 |
2030-04-11 | 2,580.1039 | 2,528.5018 | 2,631.7059 |
2030-04-12 | 2,573.1546 | 2,521.6915 | 2,624.6177 |
2030-04-13 | 2,584.0990 | 2,532.4170 | 2,635.7809 |
2030-04-14 | 2,595.0898 | 2,543.1880 | 2,646.9916 |
2030-04-15 | 2,584.5410 | 2,532.8502 | 2,636.2318 |
2030-04-16 | 2,574.0350 | 2,522.5543 | 2,625.5157 |
2030-04-17 | 2,563.5717 | 2,512.3003 | 2,614.8432 |
2030-04-18 | 2,574.4753 | 2,522.9858 | 2,625.9648 |
2030-04-19 | 2,564.0103 | 2,512.7301 | 2,615.2905 |
2030-04-20 | 2,553.5877 | 2,502.5160 | 2,604.6595 |
2030-04-21 | 2,543.2076 | 2,492.3434 | 2,594.0717 |
2030-04-22 | 2,532.8696 | 2,482.2122 | 2,583.5270 |
2030-04-23 | 2,543.6426 | 2,492.7698 | 2,594.5155 |
2030-04-24 | 2,554.4614 | 2,503.3722 | 2,605.5507 |
2030-04-25 | 2,565.2087 | 2,513.9045 | 2,616.5129 |
2030-04-26 | 2,554.7813 | 2,503.6857 | 2,605.8769 |
2030-04-27 | 2,561.5137 | 2,510.2835 | 2,612.7440 |
2030-04-28 | 2,572.4086 | 2,520.9604 | 2,623.8567 |
2030-04-29 | 2,577.0742 | 2,525.5327 | 2,628.6156 |
2030-04-30 | 2,581.8421 | 2,530.2053 | 2,633.4789 |
2030 May | |||
2030-05-01 | 2,571.3471 | 2,519.9201 | 2,622.7740 |
2030-05-02 | 2,582.2837 | 2,530.6381 | 2,633.9294 |
2030-05-03 | 2,593.2669 | 2,541.4016 | 2,645.1322 |
2030-05-04 | 2,584.3055 | 2,532.6194 | 2,635.9916 |
2030-05-05 | 2,595.2973 | 2,543.3913 | 2,647.2032 |
2030-05-06 | 2,584.7476 | 2,533.0526 | 2,636.4425 |
2030-05-07 | 2,574.2408 | 2,522.7560 | 2,625.7256 |
2030-05-08 | 2,578.0418 | 2,526.4809 | 2,629.6026 |
2030-05-09 | 2,570.8162 | 2,519.3999 | 2,622.2325 |
2030-05-10 | 2,581.7506 | 2,530.1156 | 2,633.3856 |
2030-05-11 | 2,571.2560 | 2,519.8308 | 2,622.6811 |
2030-05-12 | 2,560.8040 | 2,509.5879 | 2,612.0201 |
2030-05-13 | 2,571.6958 | 2,520.2619 | 2,623.1297 |
2030-05-14 | 2,575.3717 | 2,523.8642 | 2,626.8791 |
2030-05-15 | 2,574.4897 | 2,522.9999 | 2,625.9795 |
2030-05-16 | 2,564.0246 | 2,512.7441 | 2,615.3051 |
2030-05-17 | 2,574.9301 | 2,523.4315 | 2,626.4287 |
2030-05-18 | 2,571.9907 | 2,520.5509 | 2,623.4305 |
2030-05-19 | 2,561.5357 | 2,510.3050 | 2,612.7664 |
2030-05-20 | 2,566.5279 | 2,515.1973 | 2,617.8584 |
2030-05-21 | 2,556.0951 | 2,504.9732 | 2,607.2170 |
2030-05-22 | 2,561.8864 | 2,510.6486 | 2,613.1241 |
2030-05-23 | 2,551.4725 | 2,500.4430 | 2,602.5019 |
2030-05-24 | 2,557.7213 | 2,506.5669 | 2,608.8758 |
2030-05-25 | 2,547.3244 | 2,496.3779 | 2,598.2709 |
2030-05-26 | 2,536.9697 | 2,486.2303 | 2,587.7091 |
2030-05-27 | 2,547.7601 | 2,496.8049 | 2,598.7153 |
2030-05-28 | 2,537.4036 | 2,486.6556 | 2,588.1517 |
2030-05-29 | 2,530.5381 | 2,479.9274 | 2,581.1489 |
2030-05-30 | 2,520.2517 | 2,469.8466 | 2,570.6567 |
2030-05-31 | 2,512.2286 | 2,461.9841 | 2,562.4732 |
2030 June | |||
2030-06-01 | 2,516.0986 | 2,465.7766 | 2,566.4205 |
2030-06-02 | 2,519.8279 | 2,469.4313 | 2,570.2244 |
2030-06-03 | 2,509.5849 | 2,459.3932 | 2,559.7766 |
2030-06-04 | 2,499.3837 | 2,449.3960 | 2,549.3713 |
2030-06-05 | 2,510.0142 | 2,459.8139 | 2,560.2145 |
2030-06-06 | 2,520.6900 | 2,470.2762 | 2,571.1038 |
2030-06-07 | 2,531.4112 | 2,480.7830 | 2,582.0394 |
2030-06-08 | 2,523.4356 | 2,472.9669 | 2,573.9043 |
2030-06-09 | 2,529.1202 | 2,478.5378 | 2,579.7026 |
2030-06-10 | 2,539.8772 | 2,489.0797 | 2,590.6748 |
2030-06-11 | 2,529.5528 | 2,478.9618 | 2,580.1439 |
2030-06-12 | 2,540.3117 | 2,489.5055 | 2,591.1179 |
2030-06-13 | 2,536.5675 | 2,485.8361 | 2,587.2988 |
2030-06-14 | 2,531.5643 | 2,480.9330 | 2,582.1956 |
2030-06-15 | 2,521.2737 | 2,470.8482 | 2,571.6992 |
2030-06-16 | 2,531.9974 | 2,481.3574 | 2,582.6373 |
2030-06-17 | 2,521.7050 | 2,471.2709 | 2,572.1391 |
2030-06-18 | 2,529.4484 | 2,478.8594 | 2,580.0373 |
2030-06-19 | 2,519.1663 | 2,468.7830 | 2,569.5497 |
2030-06-20 | 2,513.7988 | 2,463.5228 | 2,564.0747 |
2030-06-21 | 2,524.4906 | 2,474.0008 | 2,574.9805 |
2030-06-22 | 2,535.2280 | 2,484.5234 | 2,585.9326 |
2030-06-23 | 2,524.9225 | 2,474.4240 | 2,575.4209 |
2030-06-24 | 2,514.6588 | 2,464.3657 | 2,564.9520 |
2030-06-25 | 2,504.4369 | 2,454.3482 | 2,554.5257 |
2030-06-26 | 2,515.0890 | 2,464.7872 | 2,565.3908 |
2030-06-27 | 2,525.7864 | 2,475.2706 | 2,576.3021 |
2030-06-28 | 2,536.5292 | 2,485.7986 | 2,587.2598 |
2030-06-29 | 2,539.2479 | 2,488.4629 | 2,590.0328 |
2030-06-30 | 2,549.0196 | 2,498.0392 | 2,600.0000 |
2030 July | |||
2030-07-01 | 2,538.6580 | 2,487.8848 | 2,589.4312 |
2030-07-02 | 2,549.4556 | 2,498.4665 | 2,600.4447 |
2030-07-03 | 2,558.9817 | 2,507.8021 | 2,610.1613 |
2030-07-04 | 2,565.4837 | 2,514.1741 | 2,616.7934 |
2030-07-05 | 2,576.3954 | 2,524.8675 | 2,627.9233 |
2030-07-06 | 2,587.1148 | 2,535.3725 | 2,638.8571 |
2030-07-07 | 2,576.5984 | 2,525.0664 | 2,628.1303 |
2030-07-08 | 2,587.5574 | 2,535.8062 | 2,639.3085 |
2030-07-09 | 2,583.1448 | 2,531.4819 | 2,634.8077 |
2030-07-10 | 2,583.6705 | 2,531.9971 | 2,635.3439 |
2030-07-11 | 2,573.1680 | 2,521.7047 | 2,624.6314 |
2030-07-12 | 2,563.0970 | 2,511.8350 | 2,614.3589 |
2030-07-13 | 2,567.0183 | 2,515.6779 | 2,618.3586 |
2030-07-14 | 2,565.4915 | 2,514.1816 | 2,616.8013 |
2030-07-15 | 2,572.1979 | 2,520.7539 | 2,623.6419 |
2030-07-16 | 2,561.7421 | 2,510.5073 | 2,612.9769 |
2030-07-17 | 2,563.9508 | 2,512.6718 | 2,615.2298 |
2030-07-18 | 2,574.8560 | 2,523.3588 | 2,626.3531 |
2030-07-19 | 2,567.3488 | 2,516.0018 | 2,618.6957 |
2030-07-20 | 2,578.2684 | 2,526.7030 | 2,629.8338 |
2030-07-21 | 2,589.2345 | 2,537.4498 | 2,641.0192 |
2030-07-22 | 2,578.7094 | 2,527.1352 | 2,630.2836 |
2030-07-23 | 2,589.6774 | 2,537.8838 | 2,641.4709 |
2030-07-24 | 2,591.2678 | 2,539.4424 | 2,643.0931 |
2030-07-25 | 2,598.7889 | 2,546.8131 | 2,650.7647 |
2030-07-26 | 2,588.2250 | 2,536.4605 | 2,639.9895 |
2030-07-27 | 2,591.4895 | 2,539.6597 | 2,643.3193 |
2030-07-28 | 2,602.5119 | 2,550.4616 | 2,654.5621 |
2030-07-29 | 2,591.9328 | 2,540.0942 | 2,643.7715 |
2030-07-30 | 2,584.0975 | 2,532.4155 | 2,635.7794 |
2030-07-31 | 2,595.0883 | 2,543.1866 | 2,646.9901 |
2030 August | |||
2030-08-01 | 2,584.5395 | 2,532.8487 | 2,636.2303 |
2030-08-02 | 2,591.4238 | 2,539.5953 | 2,643.2522 |
2030-08-03 | 2,602.4458 | 2,550.3969 | 2,654.4947 |
2030-08-04 | 2,613.5147 | 2,561.2444 | 2,665.7850 |
2030-08-05 | 2,624.6307 | 2,572.1381 | 2,677.1233 |
2030-08-06 | 2,613.9618 | 2,561.6825 | 2,666.2410 |
2030-08-07 | 2,625.0797 | 2,572.5781 | 2,677.5812 |
2030-08-08 | 2,614.4089 | 2,562.1207 | 2,666.6971 |
2030-08-09 | 2,606.1586 | 2,554.0354 | 2,658.2818 |
2030-08-10 | 2,607.6349 | 2,555.4822 | 2,659.7876 |
2030-08-11 | 2,597.0350 | 2,545.0943 | 2,648.9757 |
2030-08-12 | 2,586.4783 | 2,534.7487 | 2,638.2078 |
2030-08-13 | 2,585.1752 | 2,533.4717 | 2,636.8787 |
2030-08-14 | 2,574.6667 | 2,523.1733 | 2,626.1600 |
2030-08-15 | 2,585.6174 | 2,533.9051 | 2,637.3298 |
2030-08-16 | 2,577.4392 | 2,525.8904 | 2,628.9880 |
2030-08-17 | 2,583.4168 | 2,531.7485 | 2,635.0852 |
2030-08-18 | 2,576.5688 | 2,525.0375 | 2,628.1002 |
2030-08-19 | 2,584.9235 | 2,533.2251 | 2,636.6220 |
2030-08-20 | 2,574.4160 | 2,522.9277 | 2,625.9043 |
2030-08-21 | 2,569.1178 | 2,517.7354 | 2,620.5001 |
2030-08-22 | 2,569.2426 | 2,517.8578 | 2,620.6275 |
2030-08-23 | 2,569.0779 | 2,517.6963 | 2,620.4594 |
2030-08-24 | 2,558.6348 | 2,507.4621 | 2,609.8075 |
2030-08-25 | 2,548.2341 | 2,497.2694 | 2,599.1988 |
2030-08-26 | 2,559.0724 | 2,507.8910 | 2,610.2539 |
2030-08-27 | 2,569.9569 | 2,518.5577 | 2,621.3560 |
2030-08-28 | 2,580.8876 | 2,529.2698 | 2,632.5054 |
2030-08-29 | 2,591.8648 | 2,540.0275 | 2,643.7021 |
2030-08-30 | 2,581.3291 | 2,529.7025 | 2,632.9557 |
2030-08-31 | 2,570.8362 | 2,519.4194 | 2,622.2529 |
2030 September | |||
2030-09-01 | 2,560.3859 | 2,509.1782 | 2,611.5936 |
2030-09-02 | 2,571.2759 | 2,519.8504 | 2,622.7014 |
2030-09-03 | 2,582.2123 | 2,530.5680 | 2,633.8565 |
2030-09-04 | 2,571.7157 | 2,520.2814 | 2,623.1501 |
2030-09-05 | 2,582.6540 | 2,531.0009 | 2,634.3070 |
2030-09-06 | 2,593.6387 | 2,541.7659 | 2,645.5115 |
2030-09-07 | 2,583.0957 | 2,531.4338 | 2,634.7577 |
2030-09-08 | 2,594.0824 | 2,542.2007 | 2,645.9640 |
2030-09-09 | 2,584.8374 | 2,533.1407 | 2,636.5342 |
2030-09-10 | 2,594.9478 | 2,543.0488 | 2,646.8467 |
2030-09-11 | 2,585.7316 | 2,534.0169 | 2,637.4462 |
2030-09-12 | 2,575.2207 | 2,523.7163 | 2,626.7252 |
2030-09-13 | 2,586.1739 | 2,534.4504 | 2,637.8973 |
2030-09-14 | 2,597.1736 | 2,545.2301 | 2,649.1170 |
2030-09-15 | 2,596.9295 | 2,544.9910 | 2,648.8681 |
2030-09-16 | 2,586.3732 | 2,534.6457 | 2,638.1007 |
2030-09-17 | 2,575.8598 | 2,524.3426 | 2,627.3770 |
2030-09-18 | 2,586.8156 | 2,535.0793 | 2,638.5519 |
2030-09-19 | 2,585.0930 | 2,533.3911 | 2,636.7949 |
2030-09-20 | 2,574.5848 | 2,523.0931 | 2,626.0765 |
2030-09-21 | 2,578.3513 | 2,526.7843 | 2,629.9184 |
2030-09-22 | 2,578.5143 | 2,526.9440 | 2,630.0846 |
2030-09-23 | 2,589.4814 | 2,537.6918 | 2,641.2710 |
2030-09-24 | 2,578.9554 | 2,527.3762 | 2,630.5345 |
2030-09-25 | 2,586.4389 | 2,534.7101 | 2,638.1677 |
2030-09-26 | 2,575.9252 | 2,524.4067 | 2,627.4437 |
2030-09-27 | 2,578.7398 | 2,527.1650 | 2,630.3146 |
2030-09-28 | 2,587.0814 | 2,535.3398 | 2,638.8230 |
2030-09-29 | 2,598.0850 | 2,546.1233 | 2,650.0467 |
2030-09-30 | 2,609.1353 | 2,556.9526 | 2,661.3181 |
2030 October | |||
2030-10-01 | 2,598.5294 | 2,546.5588 | 2,650.5000 |
2030-10-02 | 2,597.0997 | 2,545.1577 | 2,649.0417 |
2030-10-03 | 2,603.4889 | 2,551.4191 | 2,655.5587 |
2030-10-04 | 2,599.8091 | 2,547.8129 | 2,651.8053 |
2030-10-05 | 2,589.2410 | 2,537.4562 | 2,641.0259 |
2030-10-06 | 2,600.2538 | 2,548.2487 | 2,652.2589 |
2030-10-07 | 2,611.3134 | 2,559.0871 | 2,663.5397 |
2030-10-08 | 2,614.6919 | 2,562.3981 | 2,666.9858 |
2030-10-09 | 2,625.8129 | 2,573.2967 | 2,678.3292 |
2030-10-10 | 2,615.1392 | 2,562.8364 | 2,667.4420 |
2030-10-11 | 2,626.2621 | 2,573.7369 | 2,678.7873 |
2030-10-12 | 2,629.3291 | 2,576.7425 | 2,681.9157 |
2030-10-13 | 2,640.5124 | 2,587.7021 | 2,693.3226 |
2030-10-14 | 2,629.7789 | 2,577.1833 | 2,682.3745 |
2030-10-15 | 2,619.0890 | 2,566.7072 | 2,671.4708 |
2030-10-16 | 2,630.2287 | 2,577.6241 | 2,682.8333 |
2030-10-17 | 2,619.5370 | 2,567.1463 | 2,671.9278 |
2030-10-18 | 2,630.6786 | 2,578.0651 | 2,683.2922 |
2030-10-19 | 2,641.8676 | 2,589.0303 | 2,694.7050 |
2030-10-20 | 2,653.1042 | 2,600.0421 | 2,706.1663 |
2030-10-21 | 2,654.5555 | 2,601.4644 | 2,707.6467 |
2030-10-22 | 2,665.8461 | 2,612.5292 | 2,719.1630 |
2030-10-23 | 2,655.0096 | 2,601.9094 | 2,708.1098 |
2030-10-24 | 2,657.9723 | 2,604.8129 | 2,711.1317 |
2030-10-25 | 2,669.2774 | 2,615.8918 | 2,722.6629 |
2030-10-26 | 2,680.6305 | 2,627.0179 | 2,734.2432 |
2030-10-27 | 2,686.5004 | 2,632.7704 | 2,740.2304 |
2030-10-28 | 2,692.4725 | 2,638.6231 | 2,746.3220 |
2030-10-29 | 2,683.6136 | 2,629.9414 | 2,737.2859 |
2030-10-30 | 2,675.4445 | 2,621.9356 | 2,728.9534 |
2030-10-31 | 2,677.6133 | 2,624.0611 | 2,731.1656 |
2030 November | |||
2030-11-01 | 2,669.8897 | 2,616.4919 | 2,723.2875 |
2030-11-02 | 2,659.0368 | 2,605.8561 | 2,712.2176 |
2030-11-03 | 2,670.3464 | 2,616.9395 | 2,723.7534 |
2030-11-04 | 2,659.4917 | 2,606.3018 | 2,712.6815 |
2030-11-05 | 2,648.6810 | 2,595.7074 | 2,701.6547 |
2030-11-06 | 2,659.9466 | 2,606.7477 | 2,713.1455 |
2030-11-07 | 2,649.1341 | 2,596.1514 | 2,702.1168 |
2030-11-08 | 2,639.4405 | 2,586.6517 | 2,692.2293 |
2030-11-09 | 2,636.0171 | 2,583.2967 | 2,688.7374 |
2030-11-10 | 2,628.9455 | 2,576.3666 | 2,681.5244 |
2030-11-11 | 2,623.3340 | 2,570.8673 | 2,675.8007 |
2030-11-12 | 2,634.4917 | 2,581.8019 | 2,687.1816 |
2030-11-13 | 2,645.6969 | 2,592.7830 | 2,698.6109 |
2030-11-14 | 2,634.9424 | 2,582.2435 | 2,687.6412 |
2030-11-15 | 2,646.1495 | 2,593.2265 | 2,699.0725 |
2030-11-16 | 2,635.3931 | 2,582.6852 | 2,688.1010 |
2030-11-17 | 2,624.6804 | 2,572.1868 | 2,677.1740 |
2030-11-18 | 2,635.8439 | 2,583.1270 | 2,688.5608 |
2030-11-19 | 2,645.9115 | 2,592.9933 | 2,698.8297 |
2030-11-20 | 2,635.1561 | 2,582.4529 | 2,687.8592 |
2030-11-21 | 2,646.3641 | 2,593.4368 | 2,699.2914 |
2030-11-22 | 2,657.6198 | 2,604.4674 | 2,710.7722 |
2030-11-23 | 2,646.8168 | 2,593.8804 | 2,699.7531 |
2030-11-24 | 2,641.9717 | 2,589.1322 | 2,694.8111 |
2030-11-25 | 2,653.2087 | 2,600.1445 | 2,706.2729 |
2030-11-26 | 2,664.4935 | 2,611.2036 | 2,717.7834 |
2030-11-27 | 2,675.8263 | 2,622.3098 | 2,729.3429 |
2030-11-28 | 2,687.2074 | 2,633.4632 | 2,740.9515 |
2030-11-29 | 2,678.9520 | 2,625.3730 | 2,732.5310 |
2030-11-30 | 2,668.0622 | 2,614.7010 | 2,721.4235 |
2030 December | |||
2030-12-01 | 2,679.4102 | 2,625.8220 | 2,732.9984 |
2030-12-02 | 2,672.9547 | 2,619.4956 | 2,726.4138 |
2030-12-03 | 2,684.3235 | 2,630.6371 | 2,738.0100 |
2030-12-04 | 2,693.6401 | 2,639.7673 | 2,747.5129 |
2030-12-05 | 2,690.0676 | 2,636.2663 | 2,743.8690 |
2030-12-06 | 2,688.7836 | 2,635.0079 | 2,742.5593 |
2030-12-07 | 2,698.8127 | 2,644.8365 | 2,752.7890 |
2030-12-08 | 2,703.5607 | 2,649.4895 | 2,757.6319 |
2030-12-09 | 2,715.0597 | 2,660.7585 | 2,769.3609 |
2030-12-10 | 2,704.0231 | 2,649.9427 | 2,758.1036 |
2030-12-11 | 2,693.0315 | 2,639.1708 | 2,746.8921 |
2030-12-12 | 2,698.6906 | 2,644.7168 | 2,752.6644 |
2030-12-13 | 2,710.1689 | 2,655.9655 | 2,764.3722 |
2030-12-14 | 2,711.8115 | 2,657.5753 | 2,766.0477 |
2030-12-15 | 2,706.8791 | 2,652.7415 | 2,761.0167 |
2030-12-16 | 2,702.1534 | 2,648.1103 | 2,756.1964 |
2030-12-17 | 2,711.6926 | 2,657.4587 | 2,765.9264 |
2030-12-18 | 2,705.2345 | 2,651.1299 | 2,759.3392 |
2030-12-19 | 2,707.8740 | 2,653.7165 | 2,762.0315 |
2030-12-20 | 2,696.8667 | 2,642.9294 | 2,750.8040 |
2030-12-21 | 2,708.3372 | 2,654.1705 | 2,762.5040 |
2030-12-22 | 2,697.3280 | 2,643.3815 | 2,751.2746 |
2030-12-23 | 2,708.8005 | 2,654.6245 | 2,762.9765 |
2030-12-24 | 2,697.7894 | 2,643.8336 | 2,751.7452 |
2030-12-25 | 2,686.8231 | 2,633.0866 | 2,740.5596 |
2030-12-26 | 2,688.0082 | 2,634.2480 | 2,741.7684 |
2030-12-27 | 2,684.3319 | 2,630.6452 | 2,738.0185 |
2030-12-28 | 2,690.2481 | 2,636.4432 | 2,744.0531 |
2030-12-29 | 2,685.4915 | 2,631.7817 | 2,739.2013 |
2030-12-30 | 2,687.0559 | 2,633.3147 | 2,740.7970 |
2030-12-31 | 2,695.3971 | 2,641.4892 | 2,749.3051 |