> Page 6: CHF/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,708.5857 2,654.4140 2,762.7574
2031-01-02 2,708.9868 2,654.8070 2,763.1665
2031-01-03 2,718.6629 2,664.2897 2,773.0362
2031-01-04 2,724.6445 2,670.1516 2,779.1373
2031-01-05 2,722.9381 2,668.4793 2,777.3969
2031-01-06 2,715.2600 2,660.9548 2,769.5652
2031-01-07 2,726.9350 2,672.3963 2,781.4737
2031-01-08 2,715.7021 2,661.3881 2,770.0162
2031-01-09 2,704.5156 2,650.4252 2,758.6059
2031-01-10 2,716.1444 2,661.8215 2,770.4673
2031-01-11 2,704.9560 2,650.8568 2,759.0551
2031-01-12 2,693.8136 2,639.9374 2,747.6899
2031-01-13 2,705.3964 2,651.2885 2,759.5044
2031-01-14 2,694.2523 2,640.3672 2,748.1373
2031-01-15 2,695.2075 2,641.3033 2,749.1116
2031-01-16 2,705.2817 2,651.1761 2,759.3873
2031-01-17 2,716.5568 2,662.2256 2,770.8879
2031-01-18 2,713.4270 2,659.1584 2,767.6955
2031-01-19 2,715.9905 2,661.6707 2,770.3103
2031-01-20 2,712.5838 2,658.3321 2,766.8355
2031-01-21 2,702.2412 2,648.1964 2,756.2860
2031-01-22 2,713.8603 2,659.5831 2,768.1375
2031-01-23 2,702.6813 2,648.6276 2,756.7349
2031-01-24 2,706.4513 2,652.3223 2,760.5803
2031-01-25 2,709.4067 2,655.2186 2,763.5948
2031-01-26 2,702.0180 2,647.9777 2,756.0584
2031-01-27 2,707.2147 2,653.0704 2,761.3590
2031-01-28 2,708.0935 2,653.9316 2,762.2553
2031-01-29 2,697.1004 2,643.1584 2,751.0424
2031-01-30 2,685.9904 2,632.2706 2,739.7102
2031-01-31 2,697.5396 2,643.5888 2,751.4904
2031 February
2031-02-01 2,706.5189 2,652.3885 2,760.6493
2031-02-02 2,695.3701 2,641.4627 2,749.2775
2031-02-03 2,706.9596 2,652.8204 2,761.0988
2031-02-04 2,695.8090 2,641.8929 2,749.7252
2031-02-05 2,707.4004 2,653.2524 2,761.5484
2031-02-06 2,709.2986 2,655.1126 2,763.4846
2031-02-07 2,720.2252 2,665.8207 2,774.6297
2031-02-08 2,723.9843 2,669.5046 2,778.4640
2031-02-09 2,716.7490 2,662.4140 2,771.0840
2031-02-10 2,705.5581 2,651.4469 2,759.6692
2031-02-11 2,715.5247 2,661.2142 2,769.8352
2031-02-12 2,724.5594 2,670.0682 2,779.0506
2031-02-13 2,736.2744 2,681.5489 2,790.9999
2031-02-14 2,748.0398 2,693.0790 2,803.0005
2031-02-15 2,736.7200 2,681.9856 2,791.4544
2031-02-16 2,748.4872 2,693.5175 2,803.4570
2031-02-17 2,753.9554 2,698.8763 2,809.0345
2031-02-18 2,750.0706 2,695.0692 2,805.0720
2031-02-19 2,751.0071 2,695.9870 2,806.0273
2031-02-20 2,755.9065 2,700.7884 2,811.0246
2031-02-21 2,767.7563 2,712.4011 2,823.1114
2031-02-22 2,779.6570 2,724.0639 2,835.2502
2031-02-23 2,768.2070 2,712.8428 2,823.5711
2031-02-24 2,761.2365 2,706.0118 2,816.4612
2031-02-25 2,773.1092 2,717.6470 2,828.5714
2031-02-26 2,761.6861 2,706.4524 2,816.9198
2031-02-27 2,750.3101 2,695.3039 2,805.3163
2031-02-28 2,743.8333 2,688.9567 2,798.7100
2031 March
2031-03-01 2,749.9185 2,694.9202 2,804.9169
2031-03-02 2,761.6521 2,706.4191 2,816.8852
2031-03-03 2,761.6797 2,706.4461 2,816.9133
2031-03-04 2,764.8637 2,709.5664 2,820.1609
2031-03-05 2,753.4746 2,698.4051 2,808.5441
2031-03-06 2,765.3139 2,710.0076 2,820.6202
2031-03-07 2,758.8313 2,703.6546 2,814.0079
2031-03-08 2,758.2629 2,703.0976 2,813.4281
2031-03-09 2,760.4019 2,705.1939 2,815.6099
2031-03-10 2,758.4285 2,703.2599 2,813.5971
2031-03-11 2,761.9432 2,706.7043 2,817.1821
2031-03-12 2,773.8189 2,718.3426 2,829.2953
2031-03-13 2,785.7457 2,730.0308 2,841.4607
2031-03-14 2,774.2706 2,718.7852 2,829.7560
2031-03-15 2,776.1890 2,720.6652 2,831.7127
2031-03-16 2,776.8091 2,721.2729 2,832.3452
2031-03-17 2,788.7487 2,732.9737 2,844.5237
2031-03-18 2,783.3499 2,727.6829 2,839.0169
2031-03-19 2,785.6841 2,729.9704 2,841.3978
2031-03-20 2,781.1626 2,725.5394 2,836.7859
2031-03-21 2,793.1210 2,737.2586 2,848.9835
2031-03-22 2,792.3254 2,736.4789 2,848.1719
2031-03-23 2,804.3318 2,748.2451 2,860.4184
2031-03-24 2,800.7501 2,744.7351 2,856.7651
2031-03-25 2,812.7927 2,756.5368 2,869.0485
2031-03-26 2,801.9138 2,745.8755 2,857.9521
2031-03-27 2,795.2566 2,739.3514 2,851.1617
2031-03-28 2,795.7908 2,739.8750 2,851.7066
2031-03-29 2,787.4953 2,731.7454 2,843.2452
2031-03-30 2,799.4809 2,743.4913 2,855.4706
2031-03-31 2,787.9492 2,732.1903 2,843.7082
2031 April
2031-04-01 2,799.0387 2,743.0579 2,855.0195
2031-04-02 2,787.5088 2,731.7587 2,843.2590
2031-04-03 2,799.4945 2,743.5046 2,855.4844
2031-04-04 2,811.5317 2,755.3011 2,867.7623
2031-04-05 2,805.0471 2,748.9461 2,861.1480
2031-04-06 2,817.1082 2,760.7660 2,873.4503
2031-04-07 2,816.9806 2,760.6410 2,873.3203
2031-04-08 2,829.0930 2,772.5112 2,885.6749
2031-04-09 2,827.4106 2,770.8624 2,883.9588
2031-04-10 2,825.1969 2,768.6929 2,881.7008
2031-04-11 2,829.3190 2,772.7326 2,885.9054
2031-04-12 2,841.4844 2,784.6548 2,898.3141
2031-04-13 2,853.7022 2,796.6282 2,910.7762
2031-04-14 2,863.2510 2,805.9860 2,920.5160
2031-04-15 2,853.3470 2,796.2801 2,910.4140
2031-04-16 2,841.5934 2,784.7616 2,898.4253
2031-04-17 2,841.8838 2,785.0462 2,898.7215
2031-04-18 2,840.6045 2,783.7924 2,897.4166
2031-04-19 2,833.6081 2,776.9359 2,890.2802
2031-04-20 2,845.7920 2,788.8761 2,902.7078
2031-04-21 2,834.0695 2,777.3881 2,890.7509
2031-04-22 2,832.3819 2,775.7342 2,889.0295
2031-04-23 2,838.5008 2,781.7308 2,895.2709
2031-04-24 2,850.7058 2,793.6916 2,907.7199
2031-04-25 2,838.9631 2,782.1838 2,895.7423
2031-04-26 2,827.2687 2,770.7234 2,883.8141
2031-04-27 2,815.6226 2,759.3101 2,871.9350
2031-04-28 2,827.7291 2,771.1745 2,884.2837
2031-04-29 2,821.8191 2,765.3827 2,878.2554
2031-04-30 2,824.1823 2,767.6987 2,880.6660
2031 May
2031-05-01 2,825.0718 2,768.5703 2,881.5732
2031-05-02 2,813.4347 2,757.1660 2,869.7033
2031-05-03 2,825.5318 2,769.0212 2,882.0424
2031-05-04 2,813.8928 2,757.6149 2,870.1706
2031-05-05 2,812.1987 2,755.9548 2,868.4427
2031-05-06 2,815.9853 2,759.6656 2,872.3050
2031-05-07 2,820.6908 2,764.2770 2,877.1046
2031-05-08 2,812.5715 2,756.3201 2,868.8229
2031-05-09 2,824.6649 2,768.1716 2,881.1582
2031-05-10 2,813.0295 2,756.7689 2,869.2901
2031-05-11 2,825.1249 2,768.6224 2,881.6274
2031-05-12 2,813.4876 2,757.2178 2,869.7573
2031-05-13 2,813.4806 2,757.2110 2,869.7502
2031-05-14 2,807.6568 2,751.5037 2,863.8100
2031-05-15 2,807.6524 2,751.4993 2,863.8054
2031-05-16 2,800.6086 2,744.5965 2,856.6208
2031-05-17 2,789.0723 2,733.2908 2,844.8537
2031-05-18 2,801.0647 2,745.0434 2,857.0860
2031-05-19 2,806.9509 2,750.8119 2,863.0899
2031-05-20 2,803.9045 2,747.8264 2,859.9825
2031-05-21 2,801.9953 2,745.9554 2,858.0352
2031-05-22 2,809.3816 2,753.1940 2,865.5693
2031-05-23 2,821.4614 2,765.0321 2,877.8906
2031-05-24 2,813.8304 2,757.5538 2,870.1070
2031-05-25 2,825.9293 2,769.4107 2,882.4479
2031-05-26 2,814.2886 2,758.0029 2,870.5744
2031-05-27 2,805.6422 2,749.5294 2,861.7551
2031-05-28 2,794.8400 2,738.9432 2,850.7368
2031-05-29 2,806.8572 2,750.7200 2,862.9943
2031-05-30 2,795.2951 2,739.3892 2,851.2010
2031-05-31 2,802.1478 2,746.1048 2,858.1907
2031 June
2031-06-01 2,809.0654 2,752.8841 2,865.2467
2031-06-02 2,809.7194 2,753.5250 2,865.9138
2031-06-03 2,821.8006 2,765.3646 2,878.2366
2031-06-04 2,814.8699 2,758.5725 2,871.1673
2031-06-05 2,811.0605 2,754.8393 2,867.2817
2031-06-06 2,799.4811 2,743.4915 2,855.4707
2031-06-07 2,807.9521 2,751.7931 2,864.1112
2031-06-08 2,796.3855 2,740.4578 2,852.3133
2031-06-09 2,800.9183 2,744.9000 2,856.9367
2031-06-10 2,789.3807 2,733.5931 2,845.1683
2031-06-11 2,782.8464 2,727.1895 2,838.5033
2031-06-12 2,780.2256 2,724.6211 2,835.8301
2031-06-13 2,768.7732 2,713.3977 2,824.1487
2031-06-14 2,760.3497 2,705.1427 2,815.5566
2031-06-15 2,761.9055 2,706.6674 2,817.1437
2031-06-16 2,750.5286 2,695.5181 2,805.5392
2031-06-17 2,762.3553 2,707.1082 2,817.6024
2031-06-18 2,756.4970 2,701.3671 2,811.6269
2031-06-19 2,748.1776 2,693.2141 2,803.1412
2031-06-20 2,736.8573 2,682.1201 2,791.5944
2031-06-21 2,748.6251 2,693.6526 2,803.5976
2031-06-22 2,760.4436 2,705.2347 2,815.6525
2031-06-23 2,753.2583 2,698.1931 2,808.3234
2031-06-24 2,741.9170 2,687.0786 2,796.7553
2031-06-25 2,753.7066 2,698.6325 2,808.7807
2031-06-26 2,752.5193 2,697.4690 2,807.5697
2031-06-27 2,741.1811 2,686.3575 2,796.0047
2031-06-28 2,730.1028 2,675.5008 2,784.7049
2031-06-29 2,741.8416 2,687.0048 2,796.6785
2031-06-30 2,731.1862 2,676.5625 2,785.8099
2031 July
2031-07-01 2,729.1607 2,674.5775 2,783.7440
2031-07-02 2,740.8955 2,686.0776 2,795.7134
2031-07-03 2,731.7911 2,677.1553 2,786.4270
2031-07-04 2,729.8885 2,675.2908 2,784.4863
2031-07-05 2,719.5056 2,665.1155 2,773.8957
2031-07-06 2,722.0685 2,667.6271 2,776.5098
2031-07-07 2,731.0828 2,676.4611 2,785.7044
2031-07-08 2,733.6705 2,678.9971 2,788.3439
2031-07-09 2,739.6345 2,684.8418 2,794.4272
2031-07-10 2,729.9097 2,675.3115 2,784.5079
2031-07-11 2,718.6646 2,664.2913 2,773.0378
2031-07-12 2,730.3542 2,675.7471 2,784.9613
2031-07-13 2,742.0941 2,687.2522 2,796.9360
2031-07-14 2,742.4503 2,687.6013 2,797.2993
2031-07-15 2,754.2423 2,699.1574 2,809.3271
2031-07-16 2,742.8969 2,688.0390 2,797.7549
2031-07-17 2,754.6908 2,699.5970 2,809.7846
2031-07-18 2,754.9728 2,699.8734 2,810.0723
2031-07-19 2,745.0538 2,690.1527 2,799.9548
2031-07-20 2,737.4798 2,682.7302 2,792.2294
2031-07-21 2,746.3371 2,691.4104 2,801.2639
2031-07-22 2,748.4817 2,693.5120 2,803.4513
2031-07-23 2,737.1600 2,682.4168 2,791.9032
2031-07-24 2,740.8150 2,685.9987 2,795.6313
2031-07-25 2,743.1796 2,688.3160 2,798.0432
2031-07-26 2,754.9747 2,699.8752 2,810.0742
2031-07-27 2,762.8406 2,707.5838 2,818.0974
2031-07-28 2,751.8877 2,696.8500 2,806.9255
2031-07-29 2,740.5521 2,685.7410 2,795.3631
2031-07-30 2,732.1370 2,677.4943 2,786.7798
2031-07-31 2,738.7681 2,683.9927 2,793.5435
2031 August
2031-08-01 2,750.5442 2,695.5333 2,805.5551
2031-08-02 2,759.4652 2,704.2759 2,814.6545
2031-08-03 2,761.6409 2,706.4080 2,816.8737
2031-08-04 2,773.5153 2,718.0450 2,828.9856
2031-08-05 2,768.6108 2,713.2385 2,823.9830
2031-08-06 2,777.9119 2,722.3537 2,833.4701
2031-08-07 2,789.8563 2,734.0592 2,845.6534
2031-08-08 2,778.3643 2,722.7970 2,833.9315
2031-08-09 2,779.8004 2,724.2044 2,835.3964
2031-08-10 2,768.3498 2,712.9828 2,823.7168
2031-08-11 2,780.2531 2,724.6480 2,835.8582
2031-08-12 2,773.6691 2,718.1957 2,829.1424
2031-08-13 2,764.9339 2,709.6352 2,820.2326
2031-08-14 2,770.5260 2,715.1155 2,825.9365
2031-08-15 2,782.4387 2,726.7899 2,838.0874
2031-08-16 2,770.9772 2,715.5576 2,826.3967
2031-08-17 2,759.5629 2,704.3716 2,814.7541
2031-08-18 2,753.6187 2,698.5463 2,808.6911
2031-08-19 2,765.4587 2,710.1495 2,820.7678
2031-08-20 2,759.2150 2,704.0307 2,814.3993
2031-08-21 2,747.8491 2,692.8922 2,802.8061
2031-08-22 2,736.8428 2,682.1059 2,791.5796
2031-08-23 2,736.6570 2,681.9238 2,791.3901
2031-08-24 2,748.4240 2,693.4555 2,803.3925
2031-08-25 2,759.7096 2,704.5154 2,814.9038
2031-08-26 2,771.5757 2,716.1442 2,827.0072
2031-08-27 2,760.1590 2,704.9558 2,815.3621
2031-08-28 2,754.4624 2,699.3732 2,809.5517
2031-08-29 2,743.8966 2,689.0186 2,798.7745
2031-08-30 2,755.6947 2,700.5808 2,810.8086
2031-08-31 2,744.3434 2,689.4565 2,799.2303
2031 September
2031-09-01 2,752.7289 2,697.6743 2,807.7834
2031-09-02 2,754.2428 2,699.1579 2,809.3276
2031-09-03 2,766.0854 2,710.7637 2,821.4071
2031-09-04 2,763.2057 2,707.9416 2,818.4699
2031-09-05 2,751.8235 2,696.7870 2,806.8599
2031-09-06 2,763.6557 2,708.3826 2,818.9288
2031-09-07 2,752.2716 2,697.2261 2,807.3170
2031-09-08 2,764.1057 2,708.8236 2,819.3878
2031-09-09 2,770.4146 2,715.0063 2,825.8229
2031-09-10 2,766.8537 2,711.5167 2,822.1908
2031-09-11 2,778.7506 2,723.1756 2,834.3256
2031-09-12 2,790.6986 2,734.8846 2,846.5126
2031-09-13 2,779.2031 2,723.6190 2,834.7871
2031-09-14 2,791.1530 2,735.3300 2,846.9761
2031-09-15 2,803.1544 2,747.0913 2,859.2175
2031-09-16 2,815.2073 2,758.9032 2,871.5115
2031-09-17 2,822.7038 2,766.2497 2,879.1578
2031-09-18 2,811.0764 2,754.8549 2,867.2979
2031-09-19 2,799.4969 2,743.5070 2,855.4869
2031-09-20 2,811.5342 2,755.3035 2,867.7648
2031-09-21 2,799.9528 2,743.9538 2,855.9519
2031-09-22 2,788.4192 2,732.6508 2,844.1876
2031-09-23 2,800.4088 2,744.4006 2,856.4169
2031-09-24 2,788.8732 2,733.0958 2,844.6507
2031-09-25 2,800.8648 2,744.8475 2,856.8821
2031-09-26 2,789.3274 2,733.5408 2,845.1139
2031-09-27 2,801.3209 2,745.2945 2,857.3473
2031-09-28 2,813.3659 2,757.0986 2,869.6332
2031-09-29 2,801.7770 2,745.7415 2,857.8126
2031-09-30 2,791.1368 2,735.3140 2,846.9595
2031 October
2031-10-01 2,803.1380 2,747.0753 2,859.2008
2031-10-02 2,815.1909 2,758.8871 2,871.4947
2031-10-03 2,803.5945 2,747.5226 2,859.6664
2031-10-04 2,794.3264 2,738.4398 2,850.2129
2031-10-05 2,786.8663 2,731.1290 2,842.6036
2031-10-06 2,790.6792 2,734.8656 2,846.4927
2031-10-07 2,802.6785 2,746.6249 2,858.7320
2031-10-08 2,810.1542 2,753.9511 2,866.3573
2031-10-09 2,822.2372 2,765.7925 2,878.6820
2031-10-10 2,810.6118 2,754.3996 2,866.8240
2031-10-11 2,799.0343 2,743.0536 2,855.0149
2031-10-12 2,811.0695 2,754.8481 2,867.2909
2031-10-13 2,823.1565 2,766.6933 2,879.6196
2031-10-14 2,811.5272 2,755.2967 2,867.7578
2031-10-15 2,823.6162 2,767.1439 2,880.0885
2031-10-16 2,823.6162 2,767.1439 2,880.0885
2031-10-17 2,832.7727 2,776.1172 2,889.4282
2031-10-18 2,844.9530 2,788.0539 2,901.8521
2031-10-19 2,833.2340 2,776.5693 2,889.8987
2031-10-20 2,821.5633 2,765.1320 2,877.9945
2031-10-21 2,815.5328 2,759.2222 2,871.8435
2031-10-22 2,815.8018 2,759.4858 2,872.1178
2031-10-23 2,804.2029 2,748.1188 2,860.2869
2031-10-24 2,802.0013 2,745.9613 2,858.0413
2031-10-25 2,805.3004 2,749.1944 2,861.4064
2031-10-26 2,817.3626 2,761.0153 2,873.7098
2031-10-27 2,805.7572 2,749.6421 2,861.8723
2031-10-28 2,809.3668 2,753.1795 2,865.5542
2031-10-29 2,821.4465 2,765.0175 2,877.8754
2031-10-30 2,809.8243 2,753.6278 2,866.0208
2031-10-31 2,809.8243 2,753.6278 2,866.0208
2031 November
2031-11-01 2,799.7058 2,743.7117 2,855.6999
2031-11-02 2,811.7439 2,755.5090 2,867.9788