> Page 4: CHF/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,298.0920 2,252.1301 2,344.0538
2029-01-02 2,301.3248 2,255.2983 2,347.3513
2029-01-03 2,295.6263 2,249.7138 2,341.5388
2029-01-04 2,291.9379 2,246.0992 2,337.7767
2029-01-05 2,301.7927 2,255.7569 2,347.8286
2029-01-06 2,297.8561 2,251.8990 2,343.8132
2029-01-07 2,307.7364 2,261.5816 2,353.8911
2029-01-08 2,298.2303 2,252.2657 2,344.1949
2029-01-09 2,308.1122 2,261.9499 2,354.2744
2029-01-10 2,318.0365 2,271.6758 2,364.3973
2029-01-11 2,314.0051 2,267.7250 2,360.2852
2029-01-12 2,317.3415 2,270.9946 2,363.6883
2029-01-13 2,318.8333 2,272.4567 2,365.2100
2029-01-14 2,320.4648 2,274.0555 2,366.8741
2029-01-15 2,310.9063 2,264.6882 2,357.1244
2029-01-16 2,320.8427 2,274.4258 2,367.2595
2029-01-17 2,325.1897 2,278.6859 2,371.6935
2029-01-18 2,315.6117 2,269.2995 2,361.9239
2029-01-19 2,320.7474 2,274.3325 2,367.1624
2029-01-20 2,319.0929 2,272.7111 2,365.4748
2029-01-21 2,329.0645 2,282.4832 2,375.6458
2029-01-22 2,328.5128 2,281.9425 2,375.0830
2029-01-23 2,330.0469 2,283.4459 2,376.6478
2029-01-24 2,340.0656 2,293.2642 2,386.8669
2029-01-25 2,345.5111 2,298.6009 2,392.4213
2029-01-26 2,335.8494 2,289.1324 2,382.5664
2029-01-27 2,330.8311 2,284.2145 2,377.4477
2029-01-28 2,340.5793 2,293.7677 2,387.3909
2029-01-29 2,340.5793 2,293.7677 2,387.3909
2029-01-30 2,343.6875 2,296.8138 2,390.5613
2029-01-31 2,345.7005 2,298.7865 2,392.6146
2029 February
2029-02-01 2,355.7865 2,308.6708 2,402.9023
2029-02-02 2,360.2009 2,312.9969 2,407.4050
2029-02-03 2,350.4787 2,303.4692 2,397.4883
2029-02-04 2,351.0964 2,304.0745 2,398.1184
2029-02-05 2,361.2056 2,313.9815 2,408.4297
2029-02-06 2,351.4793 2,304.4497 2,398.5089
2029-02-07 2,358.3632 2,311.1959 2,405.5305
2029-02-08 2,357.6940 2,310.5401 2,404.8479
2029-02-09 2,354.7220 2,307.6276 2,401.8165
2029-02-10 2,355.7296 2,308.6151 2,402.8442
2029-02-11 2,346.0259 2,299.1053 2,392.9464
2029-02-12 2,346.6764 2,299.7429 2,393.6100
2029-02-13 2,343.6568 2,296.7836 2,390.5299
2029-02-14 2,351.9428 2,304.9040 2,398.9817
2029-02-15 2,354.4718 2,307.3823 2,401.5612
2029-02-16 2,351.5074 2,304.4773 2,398.5376
2029-02-17 2,348.6301 2,301.6575 2,395.6027
2029-02-18 2,353.9818 2,306.9022 2,401.0615
2029-02-19 2,364.1034 2,316.8214 2,411.3855
2029-02-20 2,354.3652 2,307.2778 2,401.4525
2029-02-21 2,347.4619 2,300.5127 2,394.4112
2029-02-22 2,337.7922 2,291.0363 2,384.5480
2029-02-23 2,342.2482 2,295.4033 2,389.0932
2029-02-24 2,340.0904 2,293.2886 2,386.8922
2029-02-25 2,335.9660 2,289.2467 2,382.6854
2029-02-26 2,335.9660 2,289.2467 2,382.6854
2029-02-27 2,331.9012 2,285.2632 2,378.5392
2029-02-28 2,337.9537 2,291.1947 2,384.7128
2029 March
2029-03-01 2,334.5154 2,287.8251 2,381.2057
2029-03-02 2,344.5533 2,297.6623 2,391.4444
2029-03-03 2,354.0693 2,306.9879 2,401.1507
2029-03-04 2,362.0521 2,314.8111 2,409.2932
2029-03-05 2,353.1553 2,306.0922 2,400.2184
2029-03-06 2,361.0131 2,313.7928 2,408.2334
2029-03-07 2,356.2116 2,309.0874 2,403.3358
2029-03-08 2,351.1598 2,304.1366 2,398.1830
2029-03-09 2,341.4748 2,294.6453 2,388.3043
2029-03-10 2,344.0335 2,297.1528 2,390.9141
2029-03-11 2,346.7499 2,299.8149 2,393.6849
2029-03-12 2,346.7499 2,299.8149 2,393.6849
2029-03-13 2,345.8268 2,298.9102 2,392.7433
2029-03-14 2,353.5751 2,306.5036 2,400.6466
2029-03-15 2,358.9089 2,311.7307 2,406.0871
2029-03-16 2,349.1920 2,302.2082 2,396.1759
2029-03-17 2,348.7894 2,301.8136 2,395.7652
2029-03-18 2,339.1142 2,292.3319 2,385.8965
2029-03-19 2,337.3786 2,290.6310 2,384.1262
2029-03-20 2,347.4288 2,300.4802 2,394.3774
2029-03-21 2,353.6519 2,306.5789 2,400.7249
2029-03-22 2,363.7721 2,316.4966 2,411.0475
2029-03-23 2,373.9358 2,326.4571 2,421.4145
2029-03-24 2,372.2080 2,324.7638 2,419.6521
2029-03-25 2,363.5921 2,316.3202 2,410.8639
2029-03-26 2,371.8645 2,324.4272 2,419.3018
2029-03-27 2,377.3179 2,329.7715 2,424.8642
2029-03-28 2,367.5252 2,320.1747 2,414.8757
2029-03-29 2,367.9114 2,320.5532 2,415.2696
2029-03-30 2,371.1732 2,323.7497 2,418.5967
2029-03-31 2,364.2669 2,316.9815 2,411.5522
2029 April
2029-04-01 2,354.5279 2,307.4373 2,401.6185
2029-04-02 2,350.3816 2,303.3740 2,397.3892
2029-04-03 2,353.6739 2,306.6004 2,400.7473
2029-04-04 2,354.0094 2,306.9292 2,401.0896
2029-04-05 2,344.3127 2,297.4265 2,391.1990
2029-04-06 2,334.6560 2,287.9628 2,381.3491
2029-04-07 2,334.1403 2,287.4575 2,380.8231
2029-04-08 2,324.5625 2,278.0712 2,371.0537
2029-04-09 2,314.9871 2,268.6873 2,361.2868
2029-04-10 2,305.4511 2,259.3421 2,351.5601
2029-04-11 2,315.3640 2,269.0568 2,361.6713
2029-04-12 2,305.8265 2,259.7100 2,351.9431
2029-04-13 2,315.7411 2,269.4262 2,362.0559
2029-04-14 2,306.2020 2,260.0780 2,352.3261
2029-04-15 2,312.6109 2,266.3587 2,358.8631
2029-04-16 2,319.8241 2,273.4276 2,366.2206
2029-04-17 2,326.3774 2,279.8498 2,372.9049
2029-04-18 2,320.6061 2,274.1940 2,367.0183
2029-04-19 2,311.0470 2,264.8261 2,357.2680
2029-04-20 2,320.9840 2,274.5643 2,367.4037
2029-04-21 2,311.4234 2,265.1949 2,357.6518
2029-04-22 2,305.7536 2,259.6386 2,351.8687
2029-04-23 2,296.2557 2,250.3306 2,342.1808
2029-04-24 2,306.1291 2,260.0065 2,352.2517
2029-04-25 2,309.0330 2,262.8523 2,355.2136
2029-04-26 2,304.3842 2,258.2965 2,350.4718
2029-04-27 2,297.9246 2,251.9661 2,343.8830
2029-04-28 2,295.0746 2,249.1731 2,340.9761
2029-04-29 2,296.1379 2,250.2151 2,342.0606
2029-04-30 2,301.6839 2,255.6502 2,347.7176
2029 May
2029-05-01 2,311.5807 2,265.3490 2,357.8123
2029-05-02 2,321.5199 2,275.0895 2,367.9503
2029-05-03 2,311.9571 2,265.7179 2,358.1962
2029-05-04 2,321.8980 2,275.4600 2,368.3359
2029-05-05 2,331.8816 2,285.2440 2,378.5192
2029-05-06 2,337.9091 2,291.1509 2,384.6673
2029-05-07 2,330.5214 2,283.9110 2,377.1318
2029-05-08 2,334.0486 2,287.3676 2,380.7295
2029-05-09 2,341.3542 2,294.5271 2,388.1812
2029-05-10 2,351.4215 2,304.3930 2,398.4499
2029-05-11 2,348.7503 2,301.7753 2,395.7253
2029-05-12 2,346.2675 2,299.3422 2,393.1929
2029-05-13 2,347.3571 2,300.4099 2,394.3042
2029-05-14 2,345.1137 2,298.2114 2,392.0160
2029-05-15 2,355.1972 2,308.0932 2,402.3011
2029-05-16 2,355.5993 2,308.4873 2,402.7112
2029-05-17 2,352.9949 2,305.9350 2,400.0548
2029-05-18 2,363.1122 2,315.8500 2,410.3745
2029-05-19 2,361.2492 2,314.0242 2,408.4742
2029-05-20 2,356.9237 2,309.7852 2,404.0622
2029-05-21 2,349.3351 2,302.3484 2,396.3218
2029-05-22 2,352.3481 2,305.3011 2,399.3950
2029-05-23 2,362.4626 2,315.2134 2,409.7119
2029-05-24 2,363.2152 2,315.9509 2,410.4795
2029-05-25 2,373.3765 2,325.9090 2,420.8441
2029-05-26 2,363.6001 2,316.3281 2,410.8721
2029-05-27 2,354.6553 2,307.5622 2,401.7484
2029-05-28 2,352.7307 2,305.6761 2,399.7853
2029-05-29 2,362.6713 2,315.4179 2,409.9248
2029-05-30 2,361.9674 2,314.7281 2,409.2068
2029-05-31 2,372.1234 2,324.6809 2,419.5658
2029 June
2029-06-01 2,362.3521 2,315.1050 2,409.5991
2029-06-02 2,372.5097 2,325.0595 2,419.9598
2029-06-03 2,379.1154 2,331.5331 2,426.6977
2029-06-04 2,371.9055 2,324.4674 2,419.3436
2029-06-05 2,377.8424 2,330.2856 2,425.3993
2029-06-06 2,381.2570 2,333.6318 2,428.8821
2029-06-07 2,378.0635 2,330.5022 2,425.6247
2029-06-08 2,368.2677 2,320.9023 2,415.6330
2029-06-09 2,358.5123 2,311.3420 2,405.6825
2029-06-10 2,368.6533 2,321.2803 2,416.0264
2029-06-11 2,358.8963 2,311.7184 2,406.0742
2029-06-12 2,364.8317 2,317.5350 2,412.1283
2029-06-13 2,355.0904 2,307.9886 2,402.1922
2029-06-14 2,365.2168 2,317.9124 2,412.5211
2029-06-15 2,375.1560 2,327.6529 2,422.6591
2029-06-16 2,380.9171 2,333.2987 2,428.5354
2029-06-17 2,378.8917 2,331.3139 2,426.4696
2029-06-18 2,382.1456 2,334.5026 2,429.7885
2029-06-19 2,372.3330 2,324.8863 2,419.7796
2029-06-20 2,373.2389 2,325.7741 2,420.7036
2029-06-21 2,372.5155 2,325.0652 2,419.9658
2029-06-22 2,362.7426 2,315.4877 2,409.9974
2029-06-23 2,358.0555 2,310.8944 2,405.2166
2029-06-24 2,357.1135 2,309.9712 2,404.2558
2029-06-25 2,352.2526 2,305.2076 2,399.2977
2029-06-26 2,342.5631 2,295.7119 2,389.4144
2029-06-27 2,352.6357 2,305.5829 2,399.6884
2029-06-28 2,354.8239 2,307.7274 2,401.9204
2029-06-29 2,348.0127 2,301.0525 2,394.9730
2029-06-30 2,344.4156 2,297.5273 2,391.3039
2029 July
2029-07-01 2,334.7585 2,288.0633 2,381.4536
2029-07-02 2,332.1038 2,285.4618 2,378.7459
2029-07-03 2,336.7346 2,289.9999 2,383.4692
2029-07-04 2,345.5632 2,298.6520 2,392.4745
2029-07-05 2,339.3612 2,292.5739 2,386.1484
2029-07-06 2,339.9438 2,293.1449 2,386.7427
2029-07-07 2,350.0050 2,303.0049 2,397.0051
2029-07-08 2,348.2699 2,301.3045 2,395.2353
2029-07-09 2,351.1271 2,304.1045 2,398.1496
2029-07-10 2,341.4422 2,294.6134 2,388.2711
2029-07-11 2,346.4116 2,299.4833 2,393.3398
2029-07-12 2,347.3368 2,300.3901 2,394.2835
2029-07-13 2,343.5018 2,296.6317 2,390.3718
2029-07-14 2,339.5579 2,292.7667 2,386.3491
2029-07-15 2,337.3305 2,290.5839 2,384.0771
2029-07-16 2,343.3116 2,296.4454 2,390.1779
2029-07-17 2,333.6590 2,286.9858 2,380.3322
2029-07-18 2,343.6932 2,296.8194 2,390.5671
2029-07-19 2,351.6188 2,304.5865 2,398.6512
2029-07-20 2,353.6692 2,306.5958 2,400.7426
2029-07-21 2,362.1509 2,314.9079 2,409.3939
2029-07-22 2,372.3076 2,324.8615 2,419.7538
2029-07-23 2,379.5840 2,331.9924 2,427.1757
2029-07-24 2,379.0675 2,331.4861 2,426.6488
2029-07-25 2,384.5405 2,336.8496 2,432.2313
2029-07-26 2,376.7635 2,329.2283 2,424.2988
2029-07-27 2,376.0096 2,328.4895 2,423.5298
2029-07-28 2,366.2223 2,318.8979 2,413.5468
2029-07-29 2,356.4753 2,309.3458 2,403.6048
2029-07-30 2,350.4974 2,303.4875 2,397.5074
2029-07-31 2,340.8152 2,293.9989 2,387.6315
2029 August
2029-08-01 2,350.8802 2,303.8626 2,397.8978
2029-08-02 2,360.9884 2,313.7687 2,408.2082
2029-08-03 2,371.1402 2,323.7174 2,418.5630
2029-08-04 2,361.3743 2,314.1468 2,408.6018
2029-08-05 2,354.3677 2,307.2804 2,401.4551
2029-08-06 2,364.4910 2,317.2012 2,411.7808
2029-08-07 2,354.7511 2,307.6561 2,401.8461
2029-08-08 2,364.7674 2,317.4721 2,412.0628
2029-08-09 2,363.7595 2,316.4843 2,411.0347
2029-08-10 2,359.8305 2,312.6339 2,407.0271
2029-08-11 2,358.5914 2,311.4196 2,405.7632
2029-08-12 2,361.1693 2,313.9459 2,408.3926
2029-08-13 2,354.3658 2,307.2785 2,401.4532
2029-08-14 2,364.4891 2,317.1993 2,411.7789
2029-08-15 2,354.7492 2,307.6542 2,401.8442
2029-08-16 2,357.1644 2,310.0211 2,404.3077
2029-08-17 2,362.7641 2,315.5089 2,410.0194
2029-08-18 2,362.5798 2,315.3282 2,409.8314
2029-08-19 2,352.8478 2,305.7908 2,399.9048
2029-08-20 2,348.5692 2,301.5978 2,395.5406
2029-08-21 2,358.6675 2,311.4942 2,405.8409
2029-08-22 2,359.6398 2,312.4470 2,406.8326
2029-08-23 2,349.9199 2,302.9215 2,396.9183
2029-08-24 2,360.0241 2,312.8236 2,407.2245
2029-08-25 2,370.1716 2,322.7682 2,417.5751
2029-08-26 2,360.4084 2,313.2002 2,407.6165
2029-08-27 2,359.6197 2,312.4273 2,406.8121
2029-08-28 2,356.6086 2,309.4765 2,403.7408
2029-08-29 2,366.7415 2,319.4067 2,414.0764
2029-08-30 2,366.1967 2,318.8727 2,413.5206
2029-08-31 2,356.4498 2,309.3208 2,403.5788
2029 September
2029-09-01 2,366.2428 2,318.9179 2,413.5677
2029-09-02 2,363.3879 2,316.1201 2,410.6556
2029-09-03 2,353.6525 2,306.5795 2,400.7256
2029-09-04 2,351.9834 2,304.9437 2,399.0230
2029-09-05 2,346.7500 2,299.8150 2,393.6850
2029-09-06 2,348.7483 2,301.7733 2,395.7233
2029-09-07 2,358.8474 2,311.6705 2,406.0243
2029-09-08 2,349.1308 2,302.1482 2,396.1134
2029-09-09 2,346.9739 2,300.0344 2,393.9133
2029-09-10 2,349.9880 2,302.9883 2,396.9878
2029-09-11 2,349.3651 2,302.3778 2,396.3524
2029-09-12 2,355.9729 2,308.8535 2,403.0924
2029-09-13 2,347.5929 2,300.6410 2,394.5447
2029-09-14 2,354.9036 2,307.8055 2,402.0017
2029-09-15 2,365.0292 2,317.7286 2,412.3298
2029-09-16 2,369.0479 2,321.6669 2,416.4289
2029-09-17 2,359.2893 2,312.1035 2,406.4750
2029-09-18 2,369.4337 2,322.0450 2,416.8223
2029-09-19 2,369.5941 2,322.2022 2,416.9859
2029-09-20 2,379.7031 2,332.1090 2,427.2971
2029-09-21 2,379.3010 2,331.7150 2,426.8870
2029-09-22 2,377.0332 2,329.4926 2,424.5739
2029-09-23 2,377.3150 2,329.7687 2,424.8613
2029-09-24 2,378.0255 2,330.4650 2,425.5860
2029-09-25 2,378.6259 2,331.0534 2,426.1984
2029-09-26 2,388.8535 2,341.0764 2,436.6305
2029-09-27 2,381.0409 2,333.4200 2,428.6617
2029-09-28 2,378.8543 2,331.2772 2,426.4313
2029-09-29 2,378.5779 2,331.0064 2,426.1495
2029-09-30 2,379.5849 2,331.9932 2,427.1766
2029 October
2029-10-01 2,375.6347 2,328.1220 2,423.1474
2029-10-02 2,374.8993 2,327.4013 2,422.3972
2029-10-03 2,380.4391 2,332.8303 2,428.0478
2029-10-04 2,379.1887 2,331.6049 2,426.7725
2029-10-05 2,369.3883 2,322.0005 2,416.7761
2029-10-06 2,361.5072 2,314.2770 2,408.7373
2029-10-07 2,353.2827 2,306.2171 2,400.3484
2029-10-08 2,343.5890 2,296.7172 2,390.4608
2029-10-09 2,348.8890 2,301.9112 2,395.8668
2029-10-10 2,354.1841 2,307.1004 2,401.2678
2029-10-11 2,364.3066 2,317.0205 2,411.5927
2029-10-12 2,361.1075 2,313.8854 2,408.3297
2029-10-13 2,351.3816 2,304.3539 2,398.4092
2029-10-14 2,351.6818 2,304.6481 2,398.7154
2029-10-15 2,346.6684 2,299.7350 2,393.6018
2029-10-16 2,356.7586 2,309.6234 2,403.8937
2029-10-17 2,362.2916 2,315.0458 2,409.5374
2029-10-18 2,372.4489 2,324.9999 2,419.8979
2029-10-19 2,363.3480 2,316.0810 2,410.6149
2029-10-20 2,373.5098 2,326.0396 2,420.9800
2029-10-21 2,371.1805 2,323.7569 2,418.6041
2029-10-22 2,361.4131 2,314.1848 2,408.6414
2029-10-23 2,357.0722 2,309.9307 2,404.2136
2029-10-24 2,360.5763 2,313.3648 2,407.7878
2029-10-25 2,363.2377 2,315.9729 2,410.5024
2029-10-26 2,362.1287 2,314.8862 2,409.3713
2029-10-27 2,365.9187 2,318.6003 2,413.2371
2029-10-28 2,374.1168 2,326.6345 2,421.5991
2029-10-29 2,364.3373 2,317.0505 2,411.6240
2029-10-30 2,374.5034 2,327.0133 2,421.9935
2029-10-31 2,384.7132 2,337.0190 2,432.4075
2029 November
2029-11-01 2,374.8901 2,327.3923 2,422.3879
2029-11-02 2,365.1074 2,317.8052 2,412.4095